July 26, 2004 - July 30, 2004

ISE SENTIMENT INDEX (ISEE) FOR   07/19/2004 - 07/23/2004
 Date Index
7/23/2004 151
7/22/2004 153
7/21/2004 125
7/20/2004 183
7/19/2004 156

ECONOMIC EVENTS
Release Date Release Time Indicator Period
07-26-0410:00
 Existing Home Sales
 June
07-27-0410:00
10:00
 Consumer Confidence
New Home Sales
 July
June
07-28-048:30
2:00
 Durable Goods Orders
Fed's Beige Book Report
 June
June
07-29-048:30
8:30
 Employment Cost Index
Initial Jobless Claims
 2Q
Latest week.
07-30-048:30
8:30
 Gross Domestic Product (GDP) - Advanced
GDP Chain Weighted Deflator - Advanced
 2Q
2Q

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
7/26/2004CHK
7/26/2004CTSH
7/27/2004PLMD
7/27/2004UTSI
7/27/2004PSFT
7/27/2004CECO
7/27/2004X
7/27/2004MHS
7/28/2004BIIB
7/29/2004WMI
7/29/2004CCE
7/29/2004CVTX
7/29/2004HPC
7/29/2004GP
7/29/2004G
7/29/2004SONE
7/29/2004FLML
7/29/2004MVL

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,962.22 10,227.83 10,215.86 10,216.84
S&P; 500 Index SPX 1,086.20 1,115.80 1,116.75 1,105.64
S&P; 500 Index Futures SP1601 1,102.80 1,124.39 1,116.94 1,102.87
NASDAQ 100 Index NDX 1,375.48 1,443.67 1,446.26 1,447.51
S&P; 100 Index OEX 530.38 543.21 544.46 543.95

ISE MOST ACTIVE CALL SERIES FOR   07/19/2004 - 07/23/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Aug, 2004 35 25,214
2   Nasdaq-100 Shares 2 QQQ Aug, 2004 35 19,587
3   Microsoft Corporation 10 MSQ Aug, 2004 30 17,522
4   Motorola Inc. 1 MOT Aug, 2004 17 16,355
5   Amazon.Com, Inc. 4 ZQN Aug, 2004 45 16,092
6   Motorola Inc. 1 MOT Aug, 2004 16 15,617
7   Microsoft Corporation 10 MSQ Aug, 2004 30 13,837
8   Semiconductor HOLDRs 4 SMH Aug, 2004 32.5 13,212
9   Texas Instruments Inc. 3 TXN Aug, 2004 22.5 13,025
10   Semiconductor HOLDRs 4 SMH Aug, 2004 32.5 12,805

ISE MOST ACTIVE PUT SERIES FOR   07/19/2004 - 07/23/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Aug, 2004 37 17,117
2   Microsoft Corporation 10 MSQ Aug, 2004 27.5 12,548
3   Nasdaq-100 Shares 2 QAV Aug, 2004 34 12,069
4   Microsoft Corporation 10 MSQ Aug, 2004 27.5 11,884
5   Nasdaq-100 Shares 2 QQQ Aug, 2004 35 11,322
6   Amazon.Com, Inc. 4 ZQN Aug, 2004 42.5 10,906
7   Cisco Systems Inc. 9 CYQ Oct, 2004 20 10,007
8   Texas Instruments Inc. 3 TXN Aug, 2004 20 9,441
9   Amazon.Com, Inc. 4 ZQN Aug, 2004 40 9,070
10   Pfizer Inc. 7 PFE Aug, 2004 32.5 9,045


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.