July 12, 2004 - July 16, 2004

ISE SENTIMENT INDEX (ISEE) FOR   07/05/2004 - 07/09/2004
 Date Index
7/9/2004 113
7/8/2004 146
7/7/2004 145
7/6/2004 179

ECONOMIC EVENTS
Release Date Release Time Indicator Period
07-12-04 none
07-13-048:30
2:00
 Balance of Trade
Treasury Budget Statement
 May
June
07-14-048:30
8:30
8:30
8:30
8:30
8:30
 Import Prices - excluding oil
Retail Sales
Retail Sales - excluding automobiles
Export Prices
Export Prices - excluding agriculture
Import Prices
 June
June
June
June
June
June
07-15-048:30
8:30
8:30
8:30
8:30
9:15
9:15
12:00
 Business Inventories
Producer Price Index (PPI)
PPI - Core Rate (ex-food and energy)
NY Empire State Index
Initial Jobless Claims
Industrial Production
Capacity Utilization
Philadelphia Fed Suvey
 May
June
June
July
Latest week.
June
June
July
07-16-048:30
8:30
 Consumer Price Index (CPI)
CPI -- Core Rate (ex-food and energy)
 June
June

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
7/13/2004YUM
7/13/2004JNJ
7/13/2004BBT
7/13/2004INTC
7/14/2004RMBS
7/14/2004BAC
7/14/2004GENZ
7/14/2004CCK
7/14/2004HDI
7/14/2004C
7/14/2004NYT
7/15/2004MEL
7/15/2004UNH
7/15/2004WFC
7/15/2004FRX
7/15/2004FITB
7/15/2004FNM
7/15/2004PEP
7/15/2004SOV
7/15/2004MER
7/15/2004RFMD
7/15/2004WB
7/15/2004PMCS
7/15/2004ELON
7/15/2004GPT
7/15/2004SPOT
7/15/2004SYK
7/15/2004CDN
7/15/2004USB
7/15/2004TER
7/15/2004MYG
7/15/2004RDC
7/15/2004CMA
7/15/2004ADTN
7/15/2004CTAS
7/15/2004ED
7/15/2004STX
7/16/2004NXTL
7/16/2004ONE
7/16/2004ALL
7/16/2004BAX
7/16/2004FCS
7/16/2004ATML
7/16/2004CCE
7/16/2004ISSX
7/16/2004KEY
7/16/2004CVTX
7/16/2004CY
7/16/2004SNDK
7/16/2004STJ
7/16/2004UTSI
7/16/2004CAT
7/16/2004ESV
7/16/2004IBM
7/16/2004PGR
7/16/2004PSFT
7/16/2004UIS
7/16/2004AMR
7/16/2004DAL
7/16/2004DO
7/16/2004EMC
7/16/2004KFT
7/16/2004WEBX
7/16/2004DTV
7/16/2004ESI
7/16/2004NCC
7/16/2004NYB
7/16/2004HON
7/16/2004IGT
7/16/2004JPM
7/16/2004SLM
7/16/2004AAPL
7/16/2004EXTR
7/16/2004GDT
7/16/2004NITE
7/16/2004PLCM
7/16/2004RSAS
7/16/2004FDC
7/16/2004GP
7/16/2004HIFN
7/16/2004MERQ
7/16/2004AMD
7/16/2004KO
7/16/2004QLGC
7/16/2004DHR
7/16/2004HSY
7/16/2004NET
7/16/2004NTRS
7/16/2004CAL
7/16/2004ET
7/16/2004KMP
7/16/2004NWAC
7/16/2004BIIB
7/16/2004CERN
7/16/2004DHI
7/16/2004FCX
7/16/2004LEXR
7/16/2004NFLX

MAJOR MARKET EVENTS
Date Event
7/15/2004 Last day for trading European style index options that expire in July
7/16/2004 Last day for trading American style index and equity options that expire in July

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,213.22 10,352.28 10,232.86 10,182.53
S&P; 500 Index SPX 1,112.80 1,130.08 1,117.99 1,101.18
S&P; 500 Index Futures SP1601 1,112.80 1,129.89 1,117.54 1,100.29
NASDAQ 100 Index NDX 1,440.00 1,474.38 1,448.63 1,444.30
S&P; 100 Index OEX 542.64 550.68 545.37 542.47

ISE MOST ACTIVE CALL SERIES FOR   07/05/2004 - 07/09/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Yahoo!, Inc. 8 YHQ Jul, 2004 35 13,451
2   Yahoo!, Inc. 8 YHQ Jul, 2004 30 10,354
3   Nasdaq-100 Shares 2 QQQ Jul, 2004 36 9,919
4   Nasdaq-100 Shares 2 QQQ Jul, 2004 36 9,731
5   Comcast Corp. 8 CQK Jul, 2004 27.5 8,860
6   Nasdaq-100 Shares 2 QQQ Jul, 2004 36 8,762
7   Yahoo!, Inc. 8 YHQ Jul, 2004 32.5 8,721
8   Nasdaq-100 Shares 2 QQQ Jul, 2004 35 8,334
9   Microsoft Corporation 10 MSQ Jul, 2004 27.5 6,937
10   Sandisk Corp. 2 SWQ Jul, 2004 20 6,117

ISE MOST ACTIVE PUT SERIES FOR   07/05/2004 - 07/09/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Intel Corporation 6 INQ Aug, 2004 25 16,286
2   Nextel Communications Inc. 10 FQC Aug, 2004 25 9,588
3   Advanced Micro Devices Inc. 8 AMD Jul, 2004 15 8,991
4   Yahoo!, Inc. 8 YHQ Jul, 2004 30 8,809
5   Yahoo!, Inc. 8 YHQ Jul, 2004 30 8,277
6   Nasdaq-100 Shares 2 QQQ Jul, 2004 36 8,209
7   Nextel Communications Inc. 10 FQC Jul, 2004 25 7,776
8   Semiconductor HOLDRs 4 SMH Jul, 2004 35 7,536
9   Advanced Micro Devices Inc. 8 AMD Jul, 2004 16 7,505
10   Yahoo!, Inc. 8 YHQ Jul, 2004 32.5 7,467


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.