| July 05, 2004 - July 09, 2004
| 7/2/2004 |
210 |
| 7/1/2004 |
145 |
| 6/30/2004 |
124 |
| 6/29/2004 |
142 |
| 6/28/2004 |
177 |
|
| 07-05-04 | |
none
|
|
| 07-06-04 | 10:00
|
Institute for Supply Mgt -- Services Index
|
June
|
| 07-07-04 | |
none
|
|
| 07-08-04 | |
none
|
|
| 07-09-04 | 10:00
|
Wholesale Inventories
|
May
|
|
| 7/7/2004 | AA |
| 7/7/2004 | SCHN |
| 7/7/2004 | DNA |
| 7/7/2004 | YHOO |
| 7/7/2004 | ACN |
| 7/9/2004 | ABT |
| 7/9/2004 | JNPR |
| 7/9/2004 | GE |
| 7/9/2004 | PWAV |
| 7/9/2004 | SGR |
|
| 7/5/2004 |
Markets Closed in Observance of Independence Day |
|
| Dow Jones Industrial Average |
INDU |
10,282.83 |
10,372.21 |
10,253.11 |
10,170.24 |
| S&P; 500 Index |
SPX |
1,125.40 |
1,133.19 |
1,119.94 |
1,099.52 |
| S&P; 500 Index Futures |
SP1601 |
1,125.80 |
1,132.93 |
1,119.45 |
1,098.61 |
| NASDAQ 100 Index |
NDX |
1,481.20 |
1,480.03 |
1,452.09 |
1,443.13 |
| S&P; 100 Index |
OEX |
547.16 |
552.28 |
546.40 |
541.97 |
|
| 1 |
Microsoft Corporation |
10 |
MSQ |
Jul, 2004 |
30 |
17,472 |
| 2 |
Nasdaq-100 Shares |
2 |
QQQ |
Jul, 2004 |
36 |
15,364 |
| 3 |
Microsoft Corporation |
10 |
MSQ |
Aug, 2004 |
30 |
12,647 |
| 4 |
Intel Corporation |
6 |
INQ |
Jul, 2004 |
27.5 |
12,291 |
| 5 |
General Electric Company |
10 |
GE |
Sep, 2004 |
32.5 |
12,065 |
| 6 |
Tidewater Inc. |
4 |
TDW |
Aug, 2004 |
30 |
11,470 |
| 7 |
Intel Corporation |
6 |
INQ |
Jul, 2004 |
27.5 |
10,389 |
| 8 |
TASER International |
1 |
QUR |
Jul, 2004 |
45 |
10,083 |
| 9 |
Nasdaq-100 Shares |
2 |
QQQ |
Jul, 2004 |
37 |
10,018 |
| 10 |
Pfizer Inc. |
7 |
PFE |
Jul, 2004 |
35 |
9,575 |
|
| 1 |
Nasdaq-100 Shares |
2 |
QQQ |
Jul, 2004 |
38 |
10,153 |
| 2 |
TASER International |
1 |
QUR |
Jul, 2004 |
40 |
9,434 |
| 3 |
Nasdaq-100 Shares |
2 |
QAV |
Jul, 2004 |
34 |
8,886 |
| 4 |
Hewlett-Packard Company |
9 |
HHY |
Jul, 2004 |
20 |
8,441 |
| 5 |
Yahoo!, Inc. |
8 |
YHQ |
Jan, 2005 |
35 |
8,037 |
| 6 |
Energy Select Sector SPDR Fund |
10 |
ZJD |
Jan, 2005 |
30 |
7,806 |
| 7 |
Nasdaq-100 Shares |
2 |
QQQ |
Jul, 2004 |
37 |
7,653 |
| 8 |
eBay, Inc. |
4 |
XBA |
Jul, 2004 |
90 |
7,026 |
| 9 |
Nasdaq-100 Shares |
2 |
QQQ |
Jul, 2004 |
37 |
6,788 |
| 10 |
Yahoo!, Inc. |
8 |
YHQ |
Jul, 2004 |
35 |
6,726 |
|
|
Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies
Inc. All rights reserved. The ISE globe logo is a registered trademark
of International Securities Exchange, Inc.
The information provided herein is protected by copyright
and intellectual property laws. It may be displayed and printed
for your personal, non-commercial use only. You may not reproduce,
retransmit, distribute, disseminate, sell, publish, broadcast
or circulate the information to anyone, without our express
written consent. The information provided herein is made
accessible by us, but written or created by a number of professional
investment researchers and other services and is subject
to change without notice. The information provided herein
comes from sources that we believe are reliable, but we do
not make any guaranty or warranty regarding the accuracy
of the information. The information provided herein has not
been written, reviewed, edited or in any way endorsed by
us. No statement in the information provided herein is to
be construed as a recommendation to purchase or sell a security,
or to provide investment advice. Options involve risk and
are not suitable for all investors. Prior to buying or selling
an option, a person must receive a copy of Characteristics
and Risks of Standardized Options. This document may be obtained
from the International Securities Exchange or The Options
Clearing Corporation. Seek independent advice from your professional
investment adviser before relying on any information provided
herein. |
