June 21, 2004 - June 25, 2004

ISE SENTIMENT INDEX (ISEE) FOR   06/14/2004 - 06/18/2004
 Date Index
6/18/2004 137
6/17/2004 198
6/16/2004 149
6/15/2004 130
6/14/2004 171

ECONOMIC EVENTS
Release Date Release Time Indicator Period
06-21-04 none
06-22-04 none
06-23-04 none
06-24-048:30
8:30
10:00
10:00
 Orders for Durable Goods
Initial Jobless Claims
Help Wanted Index
New Home Sales
 May
Latest week.
May
May
06-25-048:30
8:30
10:00
 Gross Domestic Product (GDP) - Final Revision
GDP Chain Weighted Deflator -- Final Revision
Existing Home Sales
 1Q
1Q
May

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
6/21/04WAG
6/23/04IP
6/23/04APOL
6/24/04PAYX
6/24/04KR
6/24/04VRTY
6/24/04RAD
6/24/04FDX
6/24/04PLMO
6/25/04GIS
6/25/04CCL
6/25/04GS
6/25/04MANU
6/25/04NKE
6/25/04CAG
6/25/04COMS

MAJOR MARKET EVENTS
Date Event
6/29/2004 FOMC Meeting - Day 1
6/30/2004 FOMC Meeting - Day 2 -- Policy announcement expected at 2:15 EDT.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,416.41 10,229.41 10,257.72 10,126.41
S&P; 500 Index SPX 1,135.00 1,120.54 1,119.45 1,093.88
S&P; 500 Index Futures SP1601 1,123.20 1,103.32 1,117.72 1,087.01
NASDAQ 100 Index NDX 1,464.65 1,455.46 1,447.84 1,436.77
S&P; 100 Index OEX 554.80 546.62 546.69 540.04

ISE MOST ACTIVE CALL SERIES FOR   06/14/2004 - 06/18/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   General Electric Company 10 GE Jun, 2004 32.5 22,406
2   Nasdaq-100 Shares 2 QQQ Jun, 2004 36 18,595
3   General Electric Company 10 GE Jun, 2004 32.5 18,047
4   Nasdaq-100 Shares 2 QQQ Jun, 2004 37 16,238
5   Microsoft Corporation 10 MSQ Jul, 2004 27.5 16,078
6   Oracle Corporation 5 ORQ Jun, 2004 11 13,333
7   Nasdaq-100 Shares 2 QQQ Jun, 2004 36 13,167
8   Microsoft Corporation 10 MSQ Jul, 2004 27.5 12,589
9   Nasdaq-100 Shares 2 QQQ Jun, 2004 37 11,935
10   Microsoft Corporation 10 MSQ Jul, 2004 25 11,387

ISE MOST ACTIVE PUT SERIES FOR   06/14/2004 - 06/18/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Jun, 2004 36 22,231
2   Nasdaq-100 Shares 2 QQQ Jun, 2004 37 13,092
3   National Semiconductor Corporation 10 NSM Jul, 2004 20 10,289
4   Nasdaq-100 Shares 2 QQQ Jun, 2004 37 10,005
5   Nasdaq-100 Shares 2 QQQ Jul, 2004 37 9,197
6   AMR Corporation 4 WAR Jan, 2006 2.5 9,125
7   eBay, Inc. 4 XBA Jun, 2004 85 8,581
8   Nasdaq-100 Shares 2 QQQ Jun, 2004 36 8,487
9   Nasdaq-100 Shares 2 QQQ Jul, 2004 37 7,899
10   Nasdaq-100 Shares 2 QQQ Jun, 2004 37 7,828


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.