June 14, 2004 - June 18, 2004

ECONOMIC EVENTS
Release Date Release Time Indicator Period
06-14-048:30
8:30
8:30
 Balance of Trade Report
Retail Sales
Retail Sales - excluding automobiles
 April
May
May
06-15-048:30
8:30
8:30
8:30
 Business Inventories
Consumer Price Index (CPI)
CPI - core rate (excludes food and energy)
NY Empire State Index
 April
May
May
June
06-16-048:30
8:30
9:15
9:15
2:00
 Housing Starts
Building Permits
Industrial Production
Capacity Utilization
Fed's Beige Book Report
 May
May
May
May

06-17-048:30
10:00
12:00
 Initial Claims
Index of Leading Economic Indicators
Philadelphia Fed Index
 Latest week.
May
June
06-18-048:30
 Current Account Report
 1Q

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
6/16/04ENZ
6/16/04KBH
6/17/04SLR
6/17/04CC
6/17/04JBL
6/17/04RHAT
6/18/04MU
6/18/04AGE
6/18/04MWD
6/18/04BBBY
6/18/04BBY
6/18/04BSC
6/18/04KMX
6/18/04ENTG
6/18/04TIBX

MAJOR MARKET EVENTS
Date Event
6/17/2004 Last day for trading European style index options with June expriration.
6/18/2004 Last day for trading American style index and all equity options with June expiration.
6/29/2004 FOMC Meeting - Day 1
6/30/2004 FOMC Meeting - Day 2 -- Policy announcement expected at 2:15 EDT.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,410.10 10,136.81 10,266.56 10,101.91
S&P; 500 Index SPX 1,136.45 1,111.34 1,120.26 1,090.70
S&P; 500 Index Futures SP1601 1,123.20 1,103.32 1,117.72 1,087.01
NASDAQ 100 Index NDX 1,481.27 1,439.41 1,448.58 1,433.36
S&P; 100 Index OEX 554.90 542.28 547.15 538.78

ISE MOST ACTIVE CALL SERIES FOR   06/07/2004 - 06/11/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Jun, 2004 37 16,558
2   Nasdaq-100 Shares 2 QQQ Jun, 2004 36 14,611
3   Texas Instruments Inc. 3 TXN Jun, 2004 25 13,816
4   Nasdaq-100 Shares 2 QQQ Jun, 2004 37 10,981
5   Cisco Systems Inc. 9 CYQ Jul, 2004 22.5 10,698
6   Veritas Software Corporation 1 VIV Aug, 2004 30 10,068
7   Cisco Systems Inc. 9 CYQ Jul, 2004 25 9,992
8   AMR Corporation 4 AMR Jun, 2004 11 9,970
9   AMR Corporation 4 ZAR Jan, 2005 10 9,520
10   Advanced Micro Devices Inc. 8 AMD Jan, 2005 25 8,539

ISE MOST ACTIVE PUT SERIES FOR   06/07/2004 - 06/11/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Jun, 2004 39 92,913
2   Nasdaq-100 Shares 2 QAV Dec, 2004 31 14,232
3   Nasdaq-100 Shares 2 QQQ Jun, 2004 37 13,407
4   Nasdaq-100 Shares 2 QQQ Jun, 2004 39 12,404
5   Nasdaq-100 Shares 2 QQQ Jun, 2004 36 12,123
6   Nasdaq-100 Shares 2 QQQ Jun, 2004 36 10,428
7   Nasdaq-100 Shares 2 QQQ Jun, 2004 36 8,885
8   Nasdaq-100 Shares 2 QAV Sep, 2004 31 8,000
9   National Semiconductor Corporation 10 NSM Jul, 2004 20 7,262
10   Nasdaq-100 Shares 2 QAV Jul, 2004 34 6,997

ISE SENTIMENT INDEX (ISEE) FOR   06/07/2004 - 06/11/2004
 Date Index
6/10/2004 142
6/9/2004 156
6/8/2004 153
6/7/2004 120


Copyright 2004. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2004 International Securities Exchange, Inc. All Rights Reserved. Disclaimer
The ISE logo and "International Securities Exchange" are registered trademarks of International Securities Exchange, Inc.
Best viewed with Internet Explorer 5.5 and Netscape 6.2.