May 03, 2004 - May 07, 2004

ISE SENTIMENT INDEX (ISEE) FOR   04/26/2004 - 04/30/2004
 Date Index
4/30/2004 200
4/29/2004 204
4/28/2004 192
4/27/2004 204
4/26/2004 196

ECONOMIC EVENTS
Release Date Release Time Indicator Period
05-03-04
10:00
 Automotive Sales
Construction spending
 April
March
05-04-0410:00
10:00
2:15
 Institute for Supply Management Index
Factory Orders
FOMC Meeting Announcement
 April
March

05-05-0410:00
 Institute for Supply Mgt -- Services Index
 April
05-06-048:30
8:30
 Productivity Index (Preliminary)
Initial Jobless Claims
 1Q
Latest week
05-07-048:30
8:30
8:30
10:00
3:00
 Unemployment Rate
Nonfarm Payrolls
Average Hourly Earnings
Wholesale Inventories
Consumer Credit
 April
April
April
March
March

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol

MAJOR MARKET EVENTS
Date Event
5/6/2004 Federal Open Market Committee (FOMC) -- Periodic Meeting
5/20/2004 Last day for trading May index options with European style exercise/settlement.
5/21/2004 Last day for trading May equity and American style index options.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,225.57 10,418.42 10,395.88 9,973.53
S&P; 500 Index SPX 1,107.30 1,133.08 1,130.09 1,073.50
S&P; 500 Index Futures SP1601 1,106.10 1,132.29 1,129.21 1,072.56
NASDAQ 100 Index NDX 1,401.35 1,469.35 1,450.98 1,409.35
S&P; 100 Index OEX 540.88 553.73 554.17 532.49

ISE MOST ACTIVE CALL SERIES FOR   04/26/2004 - 04/30/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Cisco Systems Inc. 9 CYQ May, 2004 22.5 31,063
2   Microsoft Corporation 10 MSQ Oct, 2004 30 15,366
3   Citigroup Inc. 8 C May, 2004 50 13,057
4   Texas Instruments Inc. 3 TXN Jun, 2004 25 12,466
5   Dell Computer Corporation 1 DLQ May, 2004 37.5 11,789
6   Intel Corporation 6 INQ May, 2004 25 11,701
7   NVIDIA Corporation 2 UVA Jun, 2004 25 11,145
8   Nasdaq-100 Shares 2 QQQ May, 2004 35 10,897
9   Oracle Corporation 5 ORQ Jun, 2004 10 10,768
10   Nasdaq-100 Shares 2 QQQ May, 2004 36 10,433

ISE MOST ACTIVE PUT SERIES FOR   04/26/2004 - 04/30/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ May, 2004 35 24,389
2   Nasdaq-100 Shares 2 QQQ May, 2004 36 17,255
3   Semiconductor HOLDRs 4 SMH May, 2004 35 14,527
4   Nasdaq-100 Shares 2 QQQ May, 2004 35 12,273
5   Lucent Technologies Inc. 5 ZEU Jan, 2005 2.5 12,195
6   Nasdaq-100 Shares 2 QQQ May, 2004 37 11,846
7   Nasdaq-100 Shares 2 QQQ May, 2004 36 11,824
8   Yahoo!, Inc. 8 YHQ May, 2004 47.5 11,806
9   Nasdaq-100 Shares 2 QQQ May, 2004 38 10,815
10   Nasdaq-100 Shares 2 QQQ May, 2004 39 10,807


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.