April 26, 2004 - April 30, 2004

ISE SENTIMENT INDEX (ISEE) FOR   04/19/2004 - 04/23/2004
 Date Index
4/23/2004 215
4/22/2004 161
4/21/2004 220
4/20/2004 190
4/19/2004 212

ECONOMIC EVENTS
Release Date Release Time Indicator Period
04-26-0410:00
 New Home Sales
 March
04-27-0410:00
10:00
 Consumer Confidence Index
Existing Home Sales
 April
March
04-28-04 none
04-29-048:30
8:30
8:30
8:30
 Gross Domestic Product (GDP) - Advanced
Chain Weighted Deflator - Adanced
Employment Cost Index
Initial Jobless Claims
 1Q
1Q
1Q
Latest week.
04-30-048:30
8:30
10:00
 Personal Income
Personal Consumption
Chicago Purchasing Managers Index
 March
March
April

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
4/26/2004HUM
4/26/2004ABC
4/27/2004BJS
4/27/2004BHI
4/27/2004NBR
4/27/2004VZ
4/28/2004TSN
4/28/2004AN
4/28/2004ARBA
4/28/2004FMKT
4/28/2004PG
4/28/2004HAL
4/28/2004HLT
4/28/2004ALTR
4/28/2004ADPT
4/28/2004AES
4/28/2004CMCSA
4/28/2004PPD
4/28/2004AGN
4/28/2004CHK
4/28/2004SYY
4/28/2004AKAM
4/28/2004AL
4/28/2004SPF
4/29/2004SO
4/29/2004WMI
4/29/2004ADRX
4/29/2004AMKR
4/29/2004AET
4/29/2004DYN
4/29/2004OHP
4/29/2004RIG
4/29/2004BMY
4/29/2004DD
4/29/2004ITMN
4/29/2004PDLI
4/29/2004RNWK
4/29/2004TTN
4/29/2004JDSU
4/29/2004LSI
4/29/2004SBL
4/29/2004WEBM
4/29/2004MCK
4/29/2004NT
4/29/2004MXIM
4/29/2004NOC
4/29/2004OMC
4/29/2004AHC
4/29/2004ASYT
4/29/2004COX
4/29/2004G
4/29/2004NI
4/29/2004QLGC
4/29/2004KEG
4/29/2004AEP
4/29/2004CE
4/29/2004CFC
4/29/2004MNST
4/29/2004PEG
4/29/2004CMX
4/29/2004X
4/29/2004XEL
4/29/2004JNS
4/29/2004MGAM
4/29/2004MSTR
4/29/2004NBIX
4/29/2004NWL
4/29/2004PD
4/29/2004PHS
4/30/2004NBL
4/30/2004VRC
4/30/2004CCU
4/30/2004DIS
4/30/2004CI
4/30/2004GNSS
4/30/2004KMG
4/30/2004MSO
4/30/2004PCLN
4/30/2004XOM
4/30/2004NEWP
4/30/2004VSH
4/30/2004COP
4/30/2004HPC
4/30/2004UNTD
4/30/2004ICOS
4/30/2004NLS
4/30/2004CB
4/30/2004CRUS
4/30/2004DUK
4/30/2004EL
4/30/2004MACR
4/30/2004AMT
4/30/2004SWY
4/30/2004TYC
4/30/2004APCC
4/30/2004CVX
4/30/2004GNTA
4/30/2004PTEN
4/30/2004SONE
4/30/2004ATH
4/30/2004BSTE
4/30/2004IACI
4/30/2004AVP
4/30/2004BDY
4/30/2004FE
4/30/2004GERN
4/30/2004HL
4/30/2004IMDC
4/30/2004TXU
4/30/2004ONXX

MAJOR MARKET EVENTS
Date Event
5/6/2004 Federal Open Market Committee (FOMC) -- Periodic Meeting

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,472.84 10,405.92 10,428.10 9,942.50
S&P; 500 Index SPX 1,140.60 1,131.94 1,132.83 1,070.34
S&P; 500 Index Futures SP1601 1,139.50 1,130.64 1,131.86 1,069.39
NASDAQ 100 Index NDX 1,497.00 1,465.60 1,455.75 1,405.27
S&P; 100 Index OEX 556.80 553.65 556.13 531.33

ISE MOST ACTIVE CALL SERIES FOR   04/19/2004 - 04/23/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 MSQ May, 2004 27.5 32,174
2   Nasdaq-100 Shares 2 QQQ May, 2004 37 24,979
3   Intel Corporation 6 INQ May, 2004 25 23,007
4   Nasdaq-100 Shares 2 QQQ May, 2004 37 21,027
5   Nasdaq-100 Shares 2 QQQ May, 2004 38 20,998
6   Nasdaq-100 Shares 2 QQQ May, 2004 36 17,385
7   Microsoft Corporation 10 MSQ Jul, 2004 27.5 17,211
8   Cisco Systems Inc. 9 CYQ May, 2004 22.5 16,458
9   Nasdaq-100 Shares 2 QQQ May, 2004 37 13,175
10   Amgen Inc. 6 YAA May, 2004 60 11,563

ISE MOST ACTIVE PUT SERIES FOR   04/19/2004 - 04/23/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ May, 2004 35 19,708
2   Nasdaq-100 Shares 2 QQQ May, 2004 36 15,253
3   Kinross Gold 8 KGC Aug, 2004 7.5 14,305
4   Nasdaq-100 Shares 2 QQQ May, 2004 36 13,949
5   Microsoft Corporation 10 MSQ May, 2004 25 11,926
6   eBay, Inc. 4 XBA May, 2004 70 10,759
7   Nasdaq-100 Shares 2 QQQ May, 2004 38 9,218
8   Sandisk Corp. 2 SWQ May, 2004 27.5 9,052
9   Nasdaq-100 Shares 2 QQQ May, 2004 37 9,025
10   Nasdaq-100 Shares 2 QQQ May, 2004 35 8,764


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2007 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.