March 08, 2004 - March 12, 2004

ISE SENTIMENT INDEX (ISEE) FOR   03/01/2004 - 03/05/2004
 Date Index
3/5/2004 202
3/4/2004 182
3/3/2004 190
3/2/2004 173
3/1/2004 192

ECONOMIC EVENTS
Release Date Release Time Indicator Period
03-08-04 none
03-09-04 none
03-10-048:30
10:00
Balance of Trade Report
Wholesale Inventories
Jan.
Jan.
03-11-048:30
8:30
8:30
8:30
8:30
8:30
8:30
2:00
Initial Jobless Claims
Export Prices
Export Prices -- excluding agriculture
Import Prices
Import Prices -- excluding oil
Retail Sales
Retail Sales -- excluding automobiles
Treasury Budget Statement
Latest week.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
03-12-048:30
8:30
Producter Price Index (tentative)
Price Price Index -- Core Rate (tenatitve)
Jan.
Jan.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
3/9/2004IPG
3/9/2004KR
3/9/2004ABS
3/10/2004CMVT
3/10/2004KKD
3/10/2004IDCC
3/11/2004DISH
3/11/2004ANN
3/11/2004EP
3/11/2004FCEL
3/11/2004NSM
3/12/2004VRTY
3/12/2004ENZ

MAJOR MARKET EVENTS
Date Event
3/16/2004 Meeting of the Federal Open Market Committee (FOMC)
3/18/2004 Last day for trading European style index options with March 2004 expiration.
3/19/2004 Last day for trading American style index and equity options with March 2004 expiration.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,595.55 10,619.10 10,551.58 9,719.18
S&P; 500 Index SPX 1,156.85 1,147.36 1,135.23 1,045.68
S&P; 500 Index Futures SP1601 1,157.80 1,146.47 1,134.10 1,044.79
NASDAQ 100 Index NDX 1,473.00 1,483.98 1,495.53 1,365.68
S&P; 100 Index OEX 568.46 566.56 561.85 521.54

ISE MOST ACTIVE CALL SERIES FOR   03/01/2004 - 03/05/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Intel Corporation 6 INQ Mar, 2004 30 23,377
2   Intel Corporation 6 INQ Mar, 2004 30 20,543
3   Intel Corporation 6 INQ Mar, 2004 30 13,390
4   Applied Materials Inc. 9 ANQ Mar, 2004 22.5 12,732
5   Nasdaq-100 Shares 2 QQQ Mar, 2004 37 12,570
6   Nasdaq-100 Shares 2 QQQ Mar, 2004 37 11,810
7   Intel Corporation 6 INQ Apr, 2004 27.5 11,659
8   Nasdaq-100 Shares 2 QQQ Mar, 2004 38 11,020
9   Texas Instruments Inc. 3 TXN Apr, 2004 32.5 10,566
10   Goodyear Tire & Rubber Company (The) 8 GT Jul, 2004 12.5 10,250

ISE MOST ACTIVE PUT SERIES FOR   03/01/2004 - 03/05/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Mar, 2004 37 17,723
2   Nasdaq-100 Shares 2 ZWQ Jan, 2005 33 13,540
3   Intel Corporation 6 INQ Mar, 2004 30 12,543
4   Intel Corporation 6 INQ Mar, 2004 30 10,025
5   Nasdaq-100 Shares 2 QQQ Mar, 2004 37 9,935
6   Microsoft Corporation 10 MSQ Apr, 2004 25 9,523
7   Citigroup Inc. 8 C Mar, 2004 50 9,492
8   Cisco Systems Inc. 9 CYQ Mar, 2004 22.5 8,473
9   Citigroup Inc. 8 C Apr, 2004 47.5 7,227
10   Nasdaq-100 Shares 2 QQQ Mar, 2004 37 6,648


Copyright 2005. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.