February 23, 2004 - February 27, 2004

ISE SENTIMENT INDEX (ISEE) FOR   02/16/2004 - 02/20/2004
 Date Index
2/20/2004 182
2/19/2004 228
2/18/2004 215
2/17/2004 172

ECONOMIC EVENTS
Release Date Release Time Indicator Period
02-23-04 none
02-24-0410:00
 Consumer Confidence Index
 Feb.
02-25-0410:00
 Existing Home Sales
 Jan.
02-26-048:30
8:30
10:00
 Orders for Durable Goods
Initial Jobless Claims
New Home Sales
 Jan.
Latest week.
Jan.
02-27-048:30
8:30
10:00
 Gross Domestic Product (GDP) - Preliminary
GDP Chain Weighted Deflator - Preliminary
Chicago Purchasing Managers Report
 4Q03
4Q03
Feb.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
2/23/2004SNPS
2/23/2004CPB
2/23/2004LOW
2/23/2004NAV
2/23/2004PPD
2/23/2004CE
2/23/2004CHK
2/24/2004WTW
2/24/2004CCU
2/24/2004HD
2/24/2004HRB
2/24/2004ABGX
2/24/2004AMLN
2/24/2004HOV
2/25/2004FD
2/25/2004TTN
2/25/2004TIF
2/25/2004WIND
2/25/2004BGEN
2/25/2004SMTC
2/25/2004TJX
2/26/2004AEOS
2/26/2004MXT
2/26/2004KSS
2/26/2004PDLI
2/26/2004SBL
2/26/2004LTD
2/26/2004GPS
2/26/2004CPN
2/26/2004JCP
2/26/2004MRVL
2/26/2004APPX
2/27/2004TTWO
2/27/2004PDE

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,619.30 10,593.31 10,452.99 9,619.67
S&P; 500 Index SPX 1,144.10 1,142.39 1,120.71 1,034.98
S&P; 500 Index Futures SP1601 1,143.70 1,141.01 1,119.71 1,034.11
NASDAQ 100 Index NDX 1,482.10 1,499.76 1,482.91 1,349.07
S&P; 100 Index OEX 564.88 565.49 555.29 516.81

ISE MOST ACTIVE CALL SERIES FOR   02/16/2004 - 02/20/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Mar, 2004 37 36,400
2   Applied Materials Inc. 9 ANQ Feb, 2004 22.5 23,582
3   Applied Materials Inc. 9 ANQ Feb, 2004 22.5 20,059
4   Nasdaq-100 Shares 2 QQQ Mar, 2004 37 19,072
5   Nasdaq-100 Shares 2 QQQ Feb, 2004 37 18,941
6   Nasdaq-100 Shares 2 QQQ Feb, 2004 37 17,507
7   Nasdaq-100 Shares 2 QQQ Feb, 2004 36 14,603
8   AT&T; Wireless Services, Inc. 10 XWE Jan, 2005 12.5 14,251
9   Nasdaq-100 Shares 2 QQQ Feb, 2004 36 12,900
10   Juniper Networks, Inc. 5 JUX Apr, 2004 25 12,504

ISE MOST ACTIVE PUT SERIES FOR   02/16/2004 - 02/20/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Feb, 2004 37 20,543
2   Nasdaq-100 Shares 2 QQQ Feb, 2004 38 20,384
3   Nasdaq-100 Shares 2 QQQ Mar, 2004 37 19,421
4   Hewlett-Packard Company 9 HPQ Feb, 2004 25 17,902
5   Nasdaq-100 Shares 2 QQQ Mar, 2004 38 17,652
6   Nasdaq-100 Shares 2 QQQ Feb, 2004 37 16,753
7   Applied Materials Inc. 9 ANQ Feb, 2004 22.5 12,475
8   Semiconductor HOLDRs 4 SMH Mar, 2004 40 10,272
9   Nasdaq-100 Shares 2 QQQ Mar, 2004 38 9,817
10   Nasdaq-100 Shares 2 QQQ Feb, 2004 37 9,430


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.