February 16, 2004 - February 20, 2004

ISE SENTIMENT INDEX (ISEE) FOR   02/09/2004 - 02/13/2004
 Date Index
2/13/2004 244
2/12/2004 237
2/11/2004 179
2/10/2004 166
2/9/2004 229

ECONOMIC EVENTS
Release Date Release Time Indicator Period
02-16-04 none
02-17-048:30
9:15
9:15
 New York State Empire Index
Industrial Production
Capacity Utilization
 Feb.
Jan.
Jan.
02-18-048:30
8:30
 Housing Starts
Building Permits
 Jan.
Jan.
02-19-048:30
8:30
8:30
 Producer Price Index (PPI)
PPI - Core Rate (ex food and energy)
Initial Jobless Claims
 Jan.
Jan.
Latest week.
02-20-048:30
8:30
 Consumer Price Index (CPI)
CPI - core rate (ex food and energy)
 Jan.
Jan.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
2/17/2004HC
2/17/2004A
2/17/2004AETH
2/17/2004OMC
2/17/2004NTAP
2/17/2004ANF
2/17/2004DE
2/17/2004KEG
2/18/2004INTU
2/18/2004AMT
2/18/2004ADCT
2/18/2004AMAT
2/18/2004ALD
2/18/2004OVTI
2/19/2004NXTL
2/19/2004RSH
2/19/2004BEAS
2/19/2004CIEN
2/19/2004CHTR
2/19/2004CMOS
2/19/2004GENZ
2/19/2004PCG
2/19/2004IVX
2/19/2004IGEN
2/19/2004KG
2/19/2004UVN
2/19/2004TGT
2/19/2004WMB
2/19/2004WMT
2/19/2004HPQ
2/19/2004Q
2/19/2004OMG
2/20/2004LSCC
2/20/2004DOX

MAJOR MARKET EVENTS
Date Event
2/16/2004 Markets Closed -- Presidents Day
2/19/2004 Last day for trading European style index options with February expiration.
2/20/2004 Last day for trading equity and American style index options with February expiration.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,627.85 10,575.96 10,392.21 9,577.10
S&P; 500 Index SPX 1,145.80 1,140.40 1,114.01 1,030.52
S&P; 500 Index Futures SP1601 1,139.00 1,133.91 1,104.42 1,023.73
NASDAQ 100 Index NDX 1,484.45 1,509.49 1,476.84 1,341.86
S&P; 100 Index OEX 565.92 564.84 551.94 514.85

ISE MOST ACTIVE CALL SERIES FOR   02/09/2004 - 02/13/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Sprint Corp. (PCS Group) 9 WVH Jan, 2006 10 25,002
2   Sprint Corp. (PCS Group) 9 WVH Jan, 2006 5 25,001
3   AT&T; Wireless Services, Inc. 10 AWE Feb, 2004 12.5 20,868
4   Peoplesoft, Inc. 3 PQO Feb, 2004 22.5 17,660
5   Juniper Networks, Inc. 5 JUX Feb, 2004 30 16,871
6   Hewlett-Packard Company 9 HPQ Feb, 2004 25 16,607
7   Microsoft Corporation 10 MSQ Feb, 2004 27.5 16,415
8   Applied Materials Inc. 9 ANQ Mar, 2004 22.5 15,607
9   Applied Materials Inc. 9 ANQ Mar, 2004 22.5 13,673
10   The Walt Disney Company 5 DIS Apr, 2004 27.5 13,527

ISE MOST ACTIVE PUT SERIES FOR   02/09/2004 - 02/13/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 MSQ Feb, 2004 27.5 12,792
2   Dell Computer Corporation 1 DLQ Feb, 2004 32.5 12,113
3   Hewlett-Packard Company 9 HPQ Feb, 2004 25 11,067
4   Bristol-Myers Squibb Co. 2 BMY Feb, 2004 30 10,030
5   The Walt Disney Company 5 DIS Mar, 2004 27.5 9,700
6   Ford Motor Company 1 WFO Jan, 2006 15 6,600
7   InterActiveCorp 3 QTH Mar, 2004 32.5 6,558
8   Rambus Inc. 5 BNQ Feb, 2004 25 6,399
9   AT&T; Wireless Services, Inc. 10 AWE Mar, 2004 11 6,293
10   AT&T; Wireless Services, Inc. 10 AWE Mar, 2004 10 6,266


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.