February 02, 2004 - February 06, 2004

ISE SENTIMENT INDEX (ISEE) FOR   01/26/2004 - 01/30/2004
 Date Index
1/30/2004 218
1/29/2004 195
1/28/2004 198
1/27/2004 198
1/26/2004 187

ECONOMIC EVENTS
Release Date Release Time Indicator Period
02-02-048:30
8:30
10:00
 Personal Income
Personal Consumption
Institute for Supply Management Index
 Dec.
Dec.
Jan.
02-03-048:30
 Automotive Sales
 Jan.
02-04-0410:00
10:00
 Institute for Supply Management - Services Index
Factory Orders
 Jan.
Dec.
02-05-048:30
8:30
 Productivity - Preliminary
Initial Jobless Claims
 4Q
Latest week.
02-06-048:30
8:30
8:30
3:00
 Unemployment Rate
Nonfarm Payrolls
Average Hourly Earnings
Consumer Credit
 Jan.
Jan.
Jan.
Dec.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
2/2/2004FMKT
2/2/2004ANDW
2/2/2004BSX
2/2/2004IP
2/2/2004HUM
2/2/2004SOHU
2/2/2004USG
2/3/2004NBL
2/3/2004UCL
2/3/2004RIG
2/3/2004TRMS
2/3/2004CL
2/3/2004FON
2/3/2004MAT
2/3/2004HCA
2/3/2004ICOS
2/3/2004CB
2/3/2004EMR
2/3/2004FDC
2/3/2004GP
2/3/2004TYC
2/3/2004ASYT
2/3/2004CSCO
2/3/2004PCS
2/3/2004AEP
2/3/2004MBI
2/3/2004SINA
2/4/2004ALL
2/4/2004BUD
2/4/2004DIS
2/4/2004OHP
2/4/2004RSTN
2/4/2004THC
2/4/2004TMO
2/4/2004NOC
2/4/2004IGEN
2/4/2004ENZN
2/4/2004CD
2/4/2004PIXR
2/5/2004R
2/5/2004PEP
2/5/2004PLMD
2/5/2004AN
2/5/2004EOG
2/5/2004AETH
2/5/2004EDS
2/5/2004WPI
2/5/2004MXIM
2/5/2004UNM
2/5/2004DVN
2/5/2004BGEN
2/5/2004DOX
2/5/2004AES
2/5/2004APCC
2/5/2004TE
2/5/2004TQNT
2/5/2004LVLT
2/5/2004RGLD

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,488.70 10,536.02 10,223.66 9,468.65
S&P; 500 Index SPX 1,131.15 1,131.58 1,095.90 1,018.74
S&P; 500 Index Futures SP/4H 1,140.20 1,121.50 1,086.46 1,011.40
NASDAQ 100 Index NDX 1,493.10 1,518.77 1,459.57 1,322.15
S&P; 100 Index OEX 560.30 561.06 542.65 509.61

ISE MOST ACTIVE CALL SERIES FOR   01/26/2004 - 01/30/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Intel Corporation 6 INQ Mar, 2004 30 22,336
2   Intel Corporation 6 INQ Mar, 2004 30 21,761
3   Nasdaq-100 Shares 2 QQQ Feb, 2004 37 16,792
4   Nasdaq-100 Shares 2 QQQ Feb, 2004 37 16,430
5   Nasdaq-100 Shares 2 YWZ Jan, 2006 35 16,000
6   Nasdaq-100 Shares 2 QQQ Feb, 2004 38 15,488
7   Ciena Corporation 1 EUQ Feb, 2004 7.5 13,965
8   Applied Materials Inc. 9 ANQ Feb, 2004 22.5 13,643
9   Broadcom Corporation 10 RCQ Feb, 2004 42.5 11,813
10   Intel Corporation 6 INQ Feb, 2004 32.5 10,744

ISE MOST ACTIVE PUT SERIES FOR   01/26/2004 - 01/30/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Cisco Systems Inc. 9 CYQ Feb, 2004 25 25,007
2   Nasdaq-100 Shares 2 QQQ Feb, 2004 36 15,062
3   Nasdaq-100 Shares 2 QQQ Feb, 2004 38 14,876
4   Nasdaq-100 Shares 2 QQQ Feb, 2004 36 14,774
5   Nasdaq-100 Shares 2 QQQ Mar, 2004 38 13,881
6   Nasdaq-100 Shares 2 QQQ Feb, 2004 37 13,398
7   AT&T; Corp. 7 T Feb, 2004 20 11,048
8   Nasdaq-100 Shares 2 QQQ Feb, 2004 38 10,539
9   Intel Corporation 6 INQ Feb, 2004 30 9,667
10   Cisco Systems Inc. 9 CYQ Feb, 2004 25 9,388


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.