January 26, 2004 - January 30, 2004

ISE SENTIMENT INDEX (ISEE) FOR   01/19/2004 - 01/23/2004
 Date Index
1/23/2004 184
1/22/2004 218
1/21/2004 256
1/20/2004 304

ECONOMIC EVENTS
Release Date Release Time Indicator Period
01-26-04 none
01-27-0410:00
 Consumer Confidence Index
 Jan.
01-28-048:30
10:00
10:00
 Orders for Durable Goods
New Home Sales
Existing Home Sales
 Dec.
Dec.
Dec.
01-29-048:30
8:30
 Employment Cost Index
Initial Jobless Claims
 4Q
Latest week.
01-30-048:30
8:30
10:00
 Gross Domestic Product (GDP) - Advance
Chain Weighted Deflator
Chicago Purchasing Managers Index
 4Q
4Q
Jan.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
1/26/2004TSN
1/26/2004LLL
1/26/2004MCD
1/26/2004NVLS
1/26/2004AXP
1/26/2004TXN
1/26/2004HLT
1/26/2004LXK
1/26/2004ALTR
1/26/2004ADPT
1/26/2004SGP
1/26/2004BSTE
1/27/2004KMB
1/27/2004PLMD
1/27/2004ADVP
1/27/2004CAT
1/27/2004AMZN
1/27/2004KFT
1/27/2004CYMI
1/27/2004SY
1/27/2004AFCI
1/27/2004BMC
1/27/2004RTN
1/27/2004VLO
1/27/2004EYE
1/27/2004FLEX
1/27/2004MRK
1/27/2004ELX
1/27/2004SBC
1/27/2004BRCM
1/27/2004BZH
1/27/2004DGX
1/27/2004ELNK
1/27/2004LMT
1/27/2004NET
1/27/2004NYT
1/27/2004CFC
1/27/2004PEG
1/27/2004SINA
1/27/2004SYY
1/28/2004PHM
1/28/2004ISSX
1/28/2004MLNM
1/28/2004VRTS
1/28/2004DD
1/28/2004FDRY
1/28/2004PG
1/28/2004RNWK
1/28/2004STJ
1/28/2004WAT
1/28/2004ABI
1/28/2004DCLK
1/28/2004ESV
1/28/2004JDSU
1/28/2004LSI
1/28/2004RJR
1/28/2004CHIR
1/28/2004COP
1/28/2004CDN
1/28/2004ISIL
1/28/2004NOC
1/28/2004XRX
1/28/2004AHC
1/28/2004BGEN
1/28/2004GSF
1/28/2004AWE
1/28/2004SEE
1/28/2004WLP
1/28/2004ASKJ
1/28/2004X
1/28/2004XEL
1/29/2004NBL
1/29/2004SO
1/29/2004UCL
1/29/2004AMKR
1/29/2004APA
1/29/2004BAX
1/29/2004CELG
1/29/2004CCE
1/29/2004DYN
1/29/2004KMG
1/29/2004MO
1/29/2004MXT
1/29/2004AFFX
1/29/2004ITMN
1/29/2004NEWP
1/29/2004S
1/29/2004BDX
1/29/2004DO
1/29/2004HAL
1/29/2004HON
1/29/2004LLY
1/29/2004NT
1/29/2004BA
1/29/2004MXIM
1/29/2004RSAS
1/29/2004DUK
1/29/2004MMC
1/29/2004UPS
1/29/2004VRSN
1/29/2004GTW
1/29/2004IRF
1/29/2004MEDI
1/29/2004ERTS
1/29/2004G
1/29/2004DHR
1/29/2004HSY
1/29/2004MYG
1/29/2004PTEN
1/29/2004PWER
1/29/2004TKLC
1/29/2004JBLU
1/29/2004VZ
1/29/2004AGN
1/29/2004ATH
1/29/2004LYO
1/30/2004VRC
1/30/2004DIS
1/30/2004APC
1/30/2004DOW
1/30/2004XOM
1/30/2004GSPN
1/30/2004CLS
1/30/2004GDT
1/30/2004EL
1/30/2004GILD
1/30/2004NBR
1/30/2004NI
1/30/2004SII
1/30/2004WFT
1/30/2004ADM
1/30/2004CVX
1/30/2004MYL
1/30/2004RCL

MAJOR MARKET EVENTS
Date Event
1/27/2004 Federal Open Market Committee Meeting - Day 1
1/28/2004 Federal Open Market Committee Meeting - Day 2

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,568.29 10,491.58 10,146.14 9,411.63
S&P; 500 Index SPX 1,141.55 1,122.62 1,087.17 1,012.18
S&P; 500 Index Futures SP/4H 1,138.10 1,110.94 1,079.28 1,006.10
NASDAQ 100 Index NDX 1,531.20 1,505.52 1,450.38 1,310.30
S&P; 100 Index OEX 565.42 556.48 538.21 506.62

ISE MOST ACTIVE CALL SERIES FOR   01/19/2004 - 01/23/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 MSQ Feb, 2004 30 19,443
2   Microsoft Corporation 10 MSQ Feb, 2004 27.5 17,654
3   JDS Uniphase Corporation 3 UQD Mar, 2004 5 14,834
4   Semiconductor HOLDRs 4 SMH Feb, 2004 47.5 14,287
5   Dell Computer Corporation 1 DLQ Mar, 2004 32.5 13,363
6   Microsoft Corporation 10 MSQ Feb, 2004 27.5 12,899
7   Dell Computer Corporation 1 DLQ Mar, 2004 32.5 12,560
8   Microsoft Corporation 10 MSQ Feb, 2004 27.5 11,954
9   Microsoft Corporation 10 MSQ Feb, 2004 30 11,709
10   AT&T; Wireless Services, Inc. 10 AWE Feb, 2004 10 10,797

ISE MOST ACTIVE PUT SERIES FOR   01/19/2004 - 01/23/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 MSQ Feb, 2004 27.5 30,389
2   AT&T; Wireless Services, Inc. 10 AWE Jul, 2004 10 24,109
3   Nasdaq-100 Shares 2 QQQ Feb, 2004 38 10,609
4   Motorola Inc. 1 MOT Feb, 2004 16 9,377
5   Nasdaq-100 Shares 2 QQQ Feb, 2004 39 9,356
6   Nasdaq-100 Shares 2 QQQ Mar, 2004 38 9,128
7   Cisco Systems Inc. 9 CYQ Feb, 2004 27.5 8,851
8   AT&T; Corp. 7 T Feb, 2004 20 8,263
9   Nasdaq-100 Shares 2 QQQ Feb, 2004 38 7,886
10   Nasdaq-100 Shares 2 QQQ Feb, 2004 39 7,822


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2007 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.