January 19, 2004 - January 23, 2004

ISE SENTIMENT INDEX (ISEE) FOR   01/12/2004 - 01/16/2004
 Date Index
1/16/2004 256
1/15/2004 215
1/14/2004 173
1/13/2004 193
1/12/2004 203

ECONOMIC EVENTS
Release Date Release Time Indicator Period
01-19-04 none
01-20-04 none
01-21-048:30
8:30
 U.S. Housing Starts
Building Permits
 Dec.
Dec.
01-22-048:30
10:00
 Initial Jobless Claims
Index of Leading Economic Indicators
 Latest week.
Dec.
01-23-04 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
1/19/2004KEM
1/19/2004PVN
1/20/2004MEL
1/20/2004MMM
1/20/2004ONE
1/20/2004TDW
1/20/2004WFC
1/20/2004WM
1/20/2004FRX
1/20/2004MOT
1/20/2004SANM
1/20/2004SOV
1/20/2004ACS
1/20/2004RFMD
1/20/2004BJS
1/20/2004JNJ
1/20/2004PMCS
1/20/2004UIS
1/20/2004USB
1/20/2004AMD
1/20/2004AMTD
1/20/2004C
1/20/2004GM
1/20/2004SCH
1/20/2004UTX
1/20/2004AMCC
1/20/2004CAL
1/20/2004CTX
1/20/2004SOHU
1/20/2004SONS
1/21/2004QCOM
1/21/2004CTXS
1/21/2004FFIV
1/21/2004FNM
1/21/2004PNC
1/21/2004BK
1/21/2004MER
1/21/2004SBUX
1/21/2004SNDK
1/21/2004XLNX
1/21/2004BR
1/21/2004WEBM
1/21/2004AMR
1/21/2004EBAY
1/21/2004ELON
1/21/2004JPM
1/21/2004LU
1/21/2004OPWV
1/21/2004CDWC
1/21/2004CRUS
1/21/2004GD
1/21/2004HDI
1/21/2004MACR
1/21/2004MERQ
1/21/2004SYMC
1/21/2004LRCX
1/21/2004CA
1/21/2004COF
1/21/2004NTRS
1/21/2004SEBL
1/21/2004ET
1/21/2004KMI
1/21/2004KMP
1/21/2004RYL
1/21/2004UNP
1/22/2004MCHP
1/22/2004UNH
1/22/2004ATML
1/22/2004CCMP
1/22/2004F
1/22/2004GNSS
1/22/2004WYE
1/22/2004CAH
1/22/2004CY
1/22/2004GLW
1/22/2004UTSI
1/22/2004ADP
1/22/2004CHKP
1/22/2004PGR
1/22/2004PSFT
1/22/2004ACF
1/22/2004CPWR
1/22/2004EMC
1/22/2004LUV
1/22/2004IGT
1/22/2004KRB
1/22/2004MCK
1/22/2004NE
1/22/2004SEPR
1/22/2004SLE
1/22/2004AMGN
1/22/2004EK
1/22/2004KLAC
1/22/2004NITE
1/22/2004PLCM
1/22/2004IDTI
1/22/2004PFE
1/22/2004SFA
1/22/2004T
1/22/2004TLAB
1/22/2004BLS
1/22/2004DOX
1/22/2004CIT
1/22/2004CBE
1/22/2004MSFT
1/22/2004OXY
1/22/2004PWAV
1/22/2004ATVI
1/22/2004WDC
1/23/2004AT
1/23/2004ARBA
1/23/2004FMKT
1/23/2004LSCC
1/23/2004SLB
1/23/2004HIFN
1/23/2004KEG
1/23/2004CRA
1/23/2004NWAC

MAJOR MARKET EVENTS
Date Event
1/19/2004 Markets Closed -- Martin Luther King Jr. Holiday (observed).
1/27/2004 Federal Open Market Committee Meeting - Day 1
1/28/2004 Federal Open Market Committee Meeting - Day 2

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,600.51 10,428.08 10,084.15 9,365.50
S&P; 500 Index SPX 1,139.85 1,111.93 1,079.95 1,006.89
S&P; 500 Index Futures SP/4H 1,138.10 1,110.94 1,079.29 1,006.09
NASDAQ 100 Index NDX 1,553.60 1,483.04 1,441.59 1,300.57
S&P; 100 Index OEX 564.72 551.44 534.60 504.23

ISE MOST ACTIVE CALL SERIES FOR   01/12/2004 - 01/16/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   International Business Machines 3 IBM Jan, 2004 95 25,919
2   International Business Machines 3 IBM Jan, 2004 95 20,057
3   AT&T; Wireless Services, Inc. 10 AWE Feb, 2004 10 18,934
4   JDS Uniphase Corporation 3 UQD Jan, 2004 5 18,846
5   Microsoft Corporation 10 MSQ Jan, 2004 27.5 17,510
6   Nasdaq-100 Shares 2 QQQ Jan, 2004 38 17,242
7   Home Depot Inc. 3 HD Jan, 2004 35 15,742
8   Nasdaq-100 Shares 2 QQQ Feb, 2004 38 15,445
9   Intel Corporation 6 INQ Feb, 2004 32.5 15,273
10   Ciena Corporation 1 EUQ Jan, 2004 7.5 13,901

ISE MOST ACTIVE PUT SERIES FOR   01/12/2004 - 01/16/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Jan, 2004 38 17,410
2   Nasdaq-100 Shares 2 QQQ Feb, 2004 38 15,784
3   Microsoft Corporation 10 MSQ Feb, 2004 27.5 12,874
4   Bellsouth Corporation 8 BLS Apr, 2004 30 10,338
5   Nasdaq-100 Shares 2 QQQ Jan, 2004 38 9,877
6   Microsoft Corporation 10 MSQ Jan, 2004 27.5 9,692
7   Nasdaq-100 Shares 2 QQQ Jan, 2004 38 9,625
8   International Business Machines 3 IBM Jan, 2004 95 9,511
9   Lucent Technologies Inc. 5 LU Apr, 2004 5 9,394
10   International Business Machines 3 IBM Jan, 2004 90 9,225


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.