December 15, 2003 - December 19, 2003

ISE SENTIMENT INDEX (ISEE) FOR   12/08/2003 - 12/12/2003
 Date Index
12/12/2003 185
12/11/2003 196
12/10/2003 209
12/9/2003 207
12/8/2003 226

ECONOMIC EVENTS
Release Date Release Time Indicator Period
12-15-038:30
New York State Empire Index
Dec.
12-16-038:30
8:30
8:30
8:30
8:30
9:15
9:15
Consumer Price Index (CPI)
Consumer Price Index (ex-food and energy)
Housing Starts
Building Permits
Current Account Balance
Industrial Production
Capacity Utilization
Nov.
Nov.
Nov.
Nov.
3Q
Nov.
Nov.
12-17-03 none
12-18-038:30
10:00
12:00
Initial Jobless Claims
Index of Leading Economic Indicators
Philadelphia Fed Index
Latest week.
Nov.
Dec.
12-19-03 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
12/15/2003LEN
12/15/2003ORCL
12/16/2003FCEL
12/16/2003ENZ
12/17/2003GIS
12/17/2003LEH
12/17/2003CC
12/17/2003BBBY
12/17/2003BBY
12/17/2003BSC
12/17/2003JBL
12/17/2003FDX
12/17/2003COMS
12/17/2003KMX
12/18/2003PAYX
12/18/2003SLR
12/18/2003TTWO
12/18/2003CCL
12/18/2003RAD
12/18/2003GS
12/18/2003MANU
12/18/2003MWD
12/18/2003NKE
12/18/2003KBH
12/18/2003RHAT
12/19/2003AGE

MAJOR MARKET EVENTS
Date Event
12/18/2003 Last day for trading European style index options that expire in December.
12/19/2003 Last day for trading American style index and equity options expiring in December.
12/24/2003 Markets close at 1 PM -- Christmas Eve.
12/25/2003 Christmas Day -- Markets Closed.
12/26/2003 Markets close at 1 PM.
1/1/2004 Markets Closed. New Year's Day.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,042.16 9,820.70 9,770.06 9,089.23
S&P; 500 Index SPX 1,074.15 1,056.55 1,049.39 977.02
S&P; 500 Index Futures SP/3Z 1,072.30 1,055.34 1,047.53 975.06
NASDAQ 100 Index NDX 1,417.25 1,407.65 1,408.69 1,249.30
S&P; 100 Index OEX 531.78 521.80 520.24 490.56

ISE MOST ACTIVE CALL SERIES FOR   12/08/2003 - 12/12/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Dell Computer Corporation 1 DLQ Dec, 2003 35 24,163
2   Intel Corporation 6 INQ Jan, 2004 30 22,925
3   Intel Corporation 6 INQ Dec, 2003 30 22,714
4   Dell Computer Corporation 1 DLQ Dec, 2003 35 16,757
5   General Electric Company 10 GE Dec, 2003 30 16,325
6   General Electric Company 10 GE Jan, 2004 30 13,404
7   Nasdaq-100 Shares 2 QQQ Dec, 2003 35 12,949
8   Microsoft Corporation 10 MSQ Jan, 2004 27.5 11,921
9   Nasdaq-100 Shares 2 QQQ Dec, 2003 35 11,648
10   Intel Corporation 6 INQ Dec, 2003 30 11,481

ISE MOST ACTIVE PUT SERIES FOR   12/08/2003 - 12/12/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Concord EFS Inc. 1 CE Dec, 2003 11 17,632
2   Nasdaq-100 Shares 2 QQQ Dec, 2003 35 15,518
3   Nasdaq-100 Shares 2 QQQ Dec, 2003 35 13,137
4   Concord EFS Inc. 1 CE Dec, 2003 14 11,759
5   Nasdaq-100 Shares 2 QQQ Dec, 2003 35 8,811
6   Intel Corporation 6 INQ Dec, 2003 30 8,204
7   Yahoo!, Inc. 8 YHQ Dec, 2003 40 7,622
8   Sandisk Corp. 2 SWQ Dec, 2003 60 7,489
9   Nasdaq-100 Shares 2 QQQ Dec, 2003 36 7,234
10   Nasdaq-100 Shares 2 QAV Jan, 2004 33 6,961


Copyright 2005. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.