November 24, 2003 - November 28, 2003

ISE SENTIMENT INDEX (ISEE) FOR   11/17/2003 - 11/21/2003
 Date Index
11/21/2003 178
11/20/2003 213
11/19/2003 184
11/18/2003 213
11/17/2003 207

ECONOMIC EVENTS
Release Date Release Time Indicator Period
11-24-03 none
11-25-038:30
8:30
10:00
10:00
 Gross Domestic Product - Revised
GDP Chain Weighted Deflator - Revised
Consumer Confidence Index
Existing Home Sales
 3Q
3Q
Nov.
Oct.
11-26-038:30
8:30
8:30
8:30
10:00
2:00
 Personal Income
Personal Consumption
Orders for Durable Goods
Initial Jobless Claims
New Home Sales
Fed's Beige Book Report
 Oct.
Oct.
Oct.
Latest week.
Oct.

11-27-03 none
11-28-03
10:00
 Meeting of the Federal Open Market Committee -FOMC
Chicago Purchasing Managers Index
 Oct.
Nov.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
11/24/2003CMOS
11/24/2003CPB
11/24/2003SMTC
11/25/2003HRB
11/25/2003DE
11/25/2003MIK
11/26/2003CMVT

MAJOR MARKET EVENTS
Date Event
11/27/2003 Thanksgiving Holiday -- Markets Closed.
11/28/2003 Markets open for half day.
12/9/2003 Federal Open Market Committee (FOMC) Meeting.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,628.53 9,748.06 9,656.44 8,949.99
S&P; 500 Index SPX 1,035.30 1,046.60 1,036.57 961.04
S&P; 500 Index Futures SP/3Z 1,032.00 1,045.34 1,035.00 959.27
NASDAQ 100 Index NDX 1,373.30 1,409.08 1,390.72 1,219.33
S&P; 100 Index OEX 511.78 518.09 516.27 483.43

ISE MOST ACTIVE CALL SERIES FOR   11/17/2003 - 11/21/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Nov, 2003 34 25,798
2   Oracle Corporation 5 ORQ Jan, 2004 11 25,000
3   Microchip Technology Inc. 4 QMT Jan, 2004 35 20,011
4   Intel Corporation 6 INQ Dec, 2003 32.5 16,399
5   Oracle Corporation 5 ORQ Jan, 2004 11 15,010
6   Nasdaq-100 Shares 2 QAV Nov, 2003 34 14,467
7   Applied Materials Inc. 9 ANQ Jan, 2004 22.5 14,221
8   Applied Materials Inc. 9 ANQ Jan, 2004 22.5 13,254
9   Nasdaq-100 Shares 2 QQQ Nov, 2003 35 12,908
10   Intel Corporation 6 INQ Jan, 2004 32.5 11,951

ISE MOST ACTIVE PUT SERIES FOR   11/17/2003 - 11/21/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Nov, 2003 34 18,151
2   Nasdaq-100 Shares 2 QAV Nov, 2003 34 13,202
3   Nasdaq-100 Shares 2 QAV Nov, 2003 34 13,156
4   Nasdaq-100 Shares 2 QQQ Nov, 2003 35 13,031
5   Nasdaq-100 Shares 2 QQQ Nov, 2003 35 12,338
6   Nasdaq-100 Shares 2 QAV Dec, 2003 34 11,911
7   Nasdaq-100 Shares 2 QAV Nov, 2003 34 11,820
8   Nasdaq-100 Shares 2 QQQ Nov, 2003 35 11,000
9   Nasdaq-100 Shares 2 QAV Dec, 2003 34 9,988
10   Nasdaq-100 Shares 2 QAV Nov, 2003 34 8,825


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2007 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.