November 17, 2003 - November 21, 2003

ISE SENTIMENT INDEX (ISEE) FOR   11/10/2003 - 11/14/2003
 Date Index
11/14/2003 185
11/13/2003 266
11/12/2003 181
11/11/2003 158
11/10/2003 201

ECONOMIC EVENTS
Release Date Release Time Indicator Period
11-17-038:30
8:30
Business Inventories
NY Empire State Index
Sep.
Nov.
11-18-038:30
8:30
Consumer Price Index (CPI)
Consumer Price Index (excludes food and energy)
Oct.
Oct.
11-19-038:30
8:30
Housing Starts
Building Permits
Oct.
Oct.
11-20-038:30
10:00
12:00
Initial Jobless Claims
Index of Leading Economic Indicators
Philadelphia Fed Survey
Latest week.
Oct.
Nov.
11-21-032:00
Treasury Budget Statement
Oct.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
11/17/2003A
11/17/2003TOY
11/17/2003OSIP
11/17/2003LOW
11/18/2003HD
11/18/2003WIND
11/18/2003ADI
11/18/2003NTAP
11/18/2003SPLS
11/18/2003HPQ
11/18/2003BJ
11/19/2003OVER
11/19/2003INTU
11/19/2003MRVL
11/19/2003OVTI
11/20/2003DIS
11/20/2003EXPE
11/20/2003LTD
11/20/2003GPS
11/20/2003BRCD
11/20/2003Q
11/20/2003WSM
11/21/2003KKD

MAJOR MARKET EVENTS
Date Event
11/20/2003 Last day for trading index options with European style exercise/assignment with November expiration.
11/21/2003 Last day for trading index options with American style exercise/assignment and equity with November expiration.
11/27/2003 Thanksgiving Holiday -- Markets Closed.
11/28/2003 Markets open for half day.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,768.68 9,756.88 9,639.87 8,908.14
S&P; 500 Index SPX 1,050.35 1,046.85 1,034.80 956.20
S&P; 500 Index Futures SP/3Z 1,048.90 1,045.71 1,033.71 955.49
NASDAQ 100 Index NDX 1,407.50 1,414.65 1,389.19 1,209.24
S&P; 100 Index OEX 519.20 519.08 516.18 481.25

ISE MOST ACTIVE CALL SERIES FOR   11/10/2003 - 11/14/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Oracle Corporation 5 ORQ Dec, 2003 12.5 51,578
2   Oracle Corporation 5 ORQ Nov, 2003 13 50,348
3   Oracle Corporation 5 ORQ Nov, 2003 13 36,818
4   Oracle Corporation 5 ORQ Dec, 2003 12.5 35,815
5   Oracle Corporation 5 ORQ Nov, 2003 13 30,108
6   Oracle Corporation 5 ORQ Dec, 2003 11 27,232
7   Dell Computer Corporation 1 DLQ Nov, 2003 35 13,297
8   Microchip Technology Inc. 4 QMT Jan, 2004 35 12,476
9   Nasdaq-100 Shares 2 QQQ Nov, 2003 35 11,988
10   Microchip Technology Inc. 4 QMT Dec, 2003 35 10,444

ISE MOST ACTIVE PUT SERIES FOR   11/10/2003 - 11/14/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Dell Computer Corporation 1 DLQ Dec, 2003 35 12,281
2   Nasdaq-100 Shares 2 QQQ Nov, 2003 36 12,117
3   Dell Computer Corporation 1 DLQ Nov, 2003 35 12,014
4   Nasdaq-100 Shares 2 QQQ Nov, 2003 35 11,350
5   Nasdaq-100 Shares 2 QQQ Nov, 2003 35 9,090
6   Applied Materials Inc. 9 ANQ Nov, 2003 25 8,912
7   Nasdaq-100 Shares 2 QQQ Nov, 2003 35 8,910
8   Nasdaq-100 Shares 2 QQQ Nov, 2003 35 8,812
9   J.P. Morgan Chase & Co. 5 JPM Dec, 2003 35 7,533
10   Dell Computer Corporation 1 DLQ Nov, 2003 35 7,327


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.