October 27, 2003 - October 31, 2003

ISE SENTIMENT INDEX (ISEE) FOR   10/20/2003 - 10/24/2003
 Date Index
10/24/2003 205
10/23/2003 170
10/22/2003 150
10/21/2003 210
10/20/2003 232

ECONOMIC EVENTS
Release Date Release Time Indicator Period
10-27-0310:00
10:00
 Existing Home Sales
New Home Sales
 Sept.
Sept.
10-28-038:30
10:00
 Durable Goods Orders
Consumer Confidence Index
 Sept.
Oct.
10-29-03 none
10-30-038:30
8:30
8:30
8:30
10:00
2:00
 Employment Cost Index
Gross Domestic Product Index (GDP) - Advanced
GDP - Chain Weighted Deflator
Initial Jobless Claims
Help Wanted Index
FOMC Minutes
 3Q
3Q
3Q
Latest week.
Sept.

10-31-038:30
8:30
10:00
 Personal Income
Personal Consumption
Chicago Purchasing Managers
 Sept.
Sept.
Oct.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
10/27/2003AMKR
10/27/2003ADVP
10/27/2003FMKT
10/27/2003PG
10/27/2003AXP
10/27/2003CB
10/27/2003ADPT
10/27/2003IP
10/27/2003ABX
10/27/2003HUM
10/27/2003WLP
10/27/2003PPD
10/27/2003RCL
10/27/2003SINA
10/27/2003SYY
10/28/2003GNSS
10/28/2003LGTO
10/28/2003OHP
10/28/2003PLMD
10/28/2003RIG
10/28/2003RNWK
10/28/2003RJR
10/28/2003HGSI
10/28/2003MXIM
10/28/2003NLS
10/28/2003SY
10/28/2003EL
10/28/2003GILD
10/28/2003KG
10/28/2003OMC
10/28/2003BGEN
10/28/2003IRF
10/28/2003COX
10/28/2003ALD
10/28/2003LMT
10/28/2003VZ
10/28/2003MNST
10/28/2003X
10/29/2003MUSE
10/29/2003NBL
10/29/2003FFIV
10/29/2003KMG
10/29/2003NEWP
10/29/2003VSH
10/29/2003CHIR
10/29/2003COP
10/29/2003EDS
10/29/2003HAL
10/29/2003BA
10/29/2003NOC
10/29/2003IGEN
10/29/2003PVN
10/29/2003AHC
10/29/2003NBR
10/29/2003NEM
10/29/2003CVS
10/29/2003ENZ
10/29/2003KEG
10/29/2003MYL
10/29/2003PDG
10/29/2003PTEN
10/29/2003ATH
10/30/2003UCL
10/30/2003VRC
10/30/2003WMI
10/30/2003AET
10/30/2003DYN
10/30/2003MSO
10/30/2003XOM
10/30/2003AN
10/30/2003GSPN
10/30/2003ITMN
10/30/2003HPC
10/30/2003PDE
10/30/2003SEPR
10/30/2003IVX
10/30/2003BMC
10/30/2003DUK
10/30/2003VLO
10/30/2003AMT
10/30/2003NI
10/30/2003Q
10/30/2003WFT
10/30/2003AES
10/30/2003APCC
10/30/2003PWER
10/30/2003SONE
10/30/2003CMCSA
10/30/2003CBB
10/30/2003CHK
10/30/2003OMG
10/31/2003ADRX
10/31/2003APC
10/31/2003CI
10/31/2003ANDW
10/31/2003ABF
10/31/2003ADM
10/31/2003CVX

MAJOR MARKET EVENTS
Date Event
10/28/2003 Federal Open Market Committee (FOMC) meets.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,582.46 9,616.57 9,528.77 8,803.23
S&P; 500 Index SPX 1,028.90 1,031.81 1,021.24 943.92
S&P; 500 Index Futures SP/3Z 1,029.90 1,030.61 1,020.41 943.12
NASDAQ 100 Index NDX 1,370.60 1,380.77 1,358.74 1,179.69
S&P; 100 Index OEX 511.26 515.30 511.41 475.99

ISE MOST ACTIVE CALL SERIES FOR   10/20/2003 - 10/24/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 MSQ Nov, 2003 30 22,218
2   Microsoft Corporation 10 MSQ Nov, 2003 27.5 20,523
3   Microsoft Corporation 10 MSQ Nov, 2003 27.5 20,235
4   Microsoft Corporation 10 MSQ Nov, 2003 30 18,506
5   Peoplesoft, Inc. 3 PQO Nov, 2003 20 17,632
6   Intel Corporation 6 INQ Nov, 2003 30 17,378
7   Intel Corporation 6 INQ Nov, 2003 32.5 15,387
8   Intel Corporation 6 INQ Dec, 2003 35 15,251
9   Oracle Corporation 5 ORQ Dec, 2003 11 15,213
10   Intel Corporation 6 INQ Nov, 2003 35 13,135

ISE MOST ACTIVE PUT SERIES FOR   10/20/2003 - 10/24/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Dec, 2003 31 21,232
2   Microsoft Corporation 10 MSQ Nov, 2003 27.5 20,255
3   Microsoft Corporation 10 MSQ Nov, 2003 27.5 10,304
4   Amazon.Com, Inc. 4 ZQN Nov, 2003 55 10,046
5   Nasdaq-100 Shares 2 QQQ Nov, 2003 35 9,670
6   Nasdaq-100 Shares 2 QAV Nov, 2003 34 9,564
7   Nasdaq-100 Shares 2 QAV Nov, 2003 33 9,361
8   Nasdaq-100 Shares 2 QAV Nov, 2003 33 8,936
9   Nasdaq-100 Shares 2 QAV Nov, 2003 32 8,761
10   TECO Energy, Inc. 10 TE Jan, 2004 15 8,564


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.