October 06, 2003 - October 10, 2003

ISE SENTIMENT INDEX (ISEE) FOR   09/29/2003 - 10/03/2003
 Date Index
10/3/2003 156
10/2/2003 139
10/1/2003 161
9/30/2003 166
9/29/2003 169

ECONOMIC EVENTS
Release Date Release Time Indicator Period
10-06-03 none
10-07-033:00
 Consumer Credit
 Aug.
10-08-0310:00
 Wholesale Inventories
 Aug.
10-09-038:30
8:30
8:30
 Initial Jobless Claims
Export Prices - Excluding Agriculture
Import Prices -- Excluding Oil
 Latest week.
Sep.
Sep.
10-10-038:30
8:30
8:30
 Trade Balance
Producer Price Index
Producer Price Index - Excluding Food and Energy
 Aug.
Sep.
Sep.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
10/7/2003YUM
10/7/2003AA
10/7/2003PEP
10/8/2003COST
10/8/2003SBL
10/8/2003DNA
10/8/2003YHOO
10/8/2003SONS
10/9/2003RMBS
10/9/2003ABT
10/9/2003JNPR
10/10/2003ELON
10/10/2003GE
10/10/2003NET

MAJOR MARKET EVENTS
Date Event
10/16/2003 Last day for trading European style index options expiring October 2003.
10/17/2003 Last day for trading American style index and equity options expiring October 2003.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,572.31 9,485.46 9,380.92 8,714.83
S&P; 500 Index SPX 1,029.85 1,019.08 1,004.34 933.38
S&P; 500 Index Futures SP/3Z 1028.50 1017.99 1003.42 932.68
NASDAQ 100 Index NDX 1,375.30 1,355.99 1,313.37 1,151.64
S&P; 100 Index OEX 515.16 511.46 504.52 471.28

ISE MOST ACTIVE CALL SERIES FOR   09/29/2003 - 10/03/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Oracle Corporation 5 ORQ Nov, 2003 11 30,335
2   Oracle Corporation 5 ORQ Oct, 2003 13 30,120
3   Cisco Systems Inc. 9 CYQ Nov, 2003 20 24,769
4   Nasdaq-100 Shares 2 QAV Oct, 2003 33 13,461
5   Nextel Communications Inc. 10 FQC Oct, 2003 20 12,883
6   Sun Microsystems Inc. 2 SUQ Jan, 2004 4 11,501
7   Nasdaq-100 Shares 2 QAV Oct, 2003 34 10,836
8   Intel Corporation 6 INQ Nov, 2003 30 10,310
9   Intel Corporation 6 INQ Nov, 2003 30 10,288
10   Nasdaq-100 Shares 2 QAV Oct, 2003 33 9,765

ISE MOST ACTIVE PUT SERIES FOR   09/29/2003 - 10/03/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Cisco Systems Inc. 9 CYQ Oct, 2003 20 11,941
2   Nasdaq-100 Shares 2 QAV Oct, 2003 33 10,412
3   Nasdaq-100 Shares 2 QAV Oct, 2003 32 10,133
4   Nasdaq-100 Shares 2 QAV Oct, 2003 34 10,043
5   Sun Microsystems Inc. 2 SUQ Nov, 2003 3 9,954
6   Cisco Systems Inc. 9 CYQ Oct, 2003 20 8,971
7   Nasdaq-100 Shares 2 QAV Oct, 2003 33 7,720
8   Nasdaq-100 Shares 2 QAV Oct, 2003 33 7,675
9   Nasdaq-100 Shares 2 QAV Oct, 2003 32 7,367
10   Broadcom Corporation 10 RCQ Nov, 2003 25 6,129


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2007 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.