September 15, 2003 - September 19, 2003

ISE SENTIMENT INDEX (ISEE) FOR   09/08/2003 - 09/12/2003
 Date Index
9/12/2003 176
9/11/2003 140
9/10/2003 172
9/9/2003 177
9/8/2003 212

ECONOMIC EVENTS
Release Date Release Time Indicator Period
09-15-038:30
8:30
9:15
9:15
 Business Inventories
Current Account
Industrial Production
Capacity Utilization
 July
2Q
Aug.
Aug.
09-16-038:30
8:30
 Consumer Price Index (CPI)
CPI Core Rate (excludes food and energy)
 Aug.
Aug.
09-17-038:30
8:30
 Housing Starts
Building Permits
 Aug.
Aug.
09-18-038:30
10:00
12:00
2:00
 Initial Jobless Claims
Leading Economic Indicators
Philadelphia Fed Index
FOMC Minutes
 Latest week.
Aug.
Sep.
Aug.
09-19-03 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
9/16/2003GIS
9/16/2003KR
9/16/2003LEN
9/16/2003KBH
9/17/2003CC
9/17/2003BBY
9/17/2003FDX
9/18/2003RSTN
9/18/2003CCL
9/18/2003AGE
9/18/2003NKE
9/18/2003CAG
9/18/2003BSC
9/18/2003JBL
9/18/2003PALM
9/18/2003COMS
9/18/2003RHAT
9/19/2003JDEC
9/19/2003KMX

MAJOR MARKET EVENTS
Date Event
9/16/2003 Federal Open Market Committee (FOMC) meets.
9/18/2003 Last day for trading Sep. index options with European exercise/settlement style.
9/19/2003 Last day for trading equity and remaining index options with Sept. expiration.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,459.76 9,421.62 9,269.92 8,649.94
S&P; 500 Index SPX 1,016.40 1,006.64 996.22 924.99
S&P; 500 Index Futures SP/3U 1,018.10 1,008.10 996.02 924.83
NASDAQ 100 Index NDX 1,350.80 1,321.69 1,286.31 1,128.61
S&P; 100 Index OEX 511.38 505.09 501.05 467.66

ISE MOST ACTIVE CALL SERIES FOR   09/08/2003 - 09/12/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Cisco Systems Inc. 9 CYQ Oct, 2003 20 28,809
2   Peoplesoft, Inc. 3 PQO Oct, 2003 20 27,417
3   Peoplesoft, Inc. 3 PQO Oct, 2003 20 25,531
4   Cisco Systems Inc. 9 CYQ Oct, 2003 20 22,488
5   Nextel Communications Inc. 10 FQC Oct, 2003 20 17,888
6   Hewlett-Packard Company 9 HHY Oct, 2003 20 12,464
7   Hewlett-Packard Company 9 HHY Oct, 2003 20 11,651
8   Nasdaq-100 Shares 2 QAV Dec, 2003 34 11,282
9   NVIDIA Corporation 2 UVA Oct, 2003 20 10,025
10   Hughes Electronics Corp. 5 GGW Dec, 2003 12.5 10,010

ISE MOST ACTIVE PUT SERIES FOR   09/08/2003 - 09/12/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Halliburton Company 4 WHW Jan, 2006 10 11,040
2   Nasdaq-100 Shares 2 QAV Sep, 2003 33 10,752
3   Semiconductor HOLDRs 4 SMH Oct, 2003 37.5 10,584
4   Applied Materials Inc. 9 ANQ Sep, 2003 20 10,350
5   Applied Materials Inc. 9 ANQ Sep, 2003 20 9,609
6   Cisco Systems Inc. 9 CYQ Sep, 2003 20 8,768
7   Oracle Corporation 5 ORQ Sep, 2003 14 8,489
8   Nasdaq-100 Shares 2 QAV Sep, 2003 33 7,880
9   Microsoft Corporation 10 MSQ Sep, 2003 27.5 7,784
10   Semiconductor HOLDRs 4 SMH Sep, 2003 37.5 7,395


Copyright 2005. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2005 International Securities Exchange, Inc. All Rights Reserved. Terms and Conditions
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 is also required for portions of this site.