September 08, 2003 - September 12, 2003

ISE SENTIMENT INDEX (ISEE) FOR   09/01/2003 - 09/05/2003
 Date Index
9/5/2003 237
9/4/2003 191
9/3/2003 170
9/2/2003 201

ECONOMIC EVENTS
Release Date Release Time Indicator Period
09-08-033:00
 Consumer Credit
 July
09-09-0310:00
 Wholesale Inventories
 July
09-10-03 none
09-11-038:30
8:30
8:30
8:30
 Export Prices - Excluding Agriculture
Import Prices -- Excluding Energy
U.S. Trade Balance
Initial Jobless Claims
 Aug.
Aug.
July
Latest week.
09-12-038:30
8:30
8:30
8:30
 Producer Price Index
Producer Price Index - Excluding Food and Energy
Retail Sales
Retail Sales - Excluding Automobiles
 Aug.
Aug.
Aug.
Aug.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
9/8/2003CMVT
9/9/2003FCEL
9/10/2003ADBE
9/10/2003VRTY
9/11/2003CPB
9/12/2003ORCL

MAJOR MARKET EVENTS
Date Event
9/9/2003 Legg Mason IT Services Conference
9/18/2003 Last day for trading Sep. index options with European exercise/settlement style.
9/19/2003 Last day for trading equity and remaining index options with Sept. expiration.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,503.34 9,367.93 9,232.35 8,633.81
S&P; 500 Index SPX 1,021.40 999.05 992.96 922.96
S&P; 500 Index Futures SP/3U 1,022.30 998.84 992.04 922.37
NASDAQ 100 Index NDX 1,361.90 1,295.40 1,274.28 1,123.06
S&P; 100 Index OEX 512.50 501.67 499.50 466.79

ISE MOST ACTIVE CALL SERIES FOR   09/01/2003 - 09/05/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Cisco Systems Inc. 9 CYQ Oct, 2003 20 60,293
2   Cisco Systems Inc. 9 CYQ Oct, 2003 20 37,344
3   Peoplesoft, Inc. 3 PQO Oct, 2003 20 31,948
4   Oracle Corporation 5 ORQ Sep, 2003 12.5 20,888
5   Cisco Systems Inc. 9 CYQ Sep, 2003 20 16,791
6   Microsoft Corporation 10 MSQ Oct, 2003 27.5 14,149
7   Microsoft Corporation 10 MSQ Sep, 2003 27.5 14,092
8   Cisco Systems Inc. 9 CYQ Oct, 2003 20 13,591
9   Microsoft Corporation 10 MSQ Sep, 2003 27.5 13,361
10   Peoplesoft, Inc. 3 PQO Oct, 2003 20 10,552

ISE MOST ACTIVE PUT SERIES FOR   09/01/2003 - 09/05/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Sep, 2003 32 9,533
2   Cisco Systems Inc. 9 CYQ Sep, 2003 20 9,165
3   Nasdaq-100 Shares 2 QQQ Sep, 2003 35 8,593
4   Nasdaq-100 Shares 2 QAV Oct, 2003 33 6,956
5   Intel Corporation 6 INQ Sep, 2003 25 6,848
6   Intel Corporation 6 INQ Sep, 2003 27.5 6,809
7   Nasdaq-100 Shares 2 QAV Sep, 2003 33 6,406
8   Intel Corporation 6 INQ Sep, 2003 27.5 6,310
9   Nasdaq-100 Shares 2 QAV Sep, 2003 33 6,251
10   Cisco Systems Inc. 9 CYQ Sep, 2003 20 6,238


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.