September 01, 2003 - September 05, 2003

ISE SENTIMENT INDEX (ISEE) FOR   08/25/2003 - 08/29/2003
 Date Index
8/29/2003 217
8/28/2003 181
8/27/2003 225
8/26/2003 203
8/25/2003 166

ECONOMIC EVENTS
Release Date Release Time Indicator Period
09-01-03 none
09-02-0310:00
Institute for Supply Management -- Mfg Index
Aug.
09-03-0310:00
10:00
2:00
8:30
Automotive Sales
Construction Spending
Fed's Beige Book
Average Hourly Earnings
Aug.
July

Aug.
09-04-038:30
8:30
10:00
10:00
Productivity -- Revised
Initial Jobless Claims
Institute for Supply Management -- Services Index
Factory Orders
2Q
Latest week.
Aug.
July
09-05-038:30
8:30
Unemployment Rate
Non-farm Payrolls
Aug.
Aug.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
9/3/2003TTWO
9/3/2003Q
9/3/2003HOV
9/4/2003JDEC
9/4/2003ABS
9/4/2003NSM

MAJOR MARKET EVENTS
Date Event
9/1/2003 Labor Day Holiday -- Markets Closed
9/18/2003 Last day for trading Sep. index options with European exercise/settlement style.
9/19/2003 Last day for trading equity and remaining index options with Sept. expiration.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,371.89 9,282.77 9,195.72 8,612.71
S&P; 500 Index SPX 1,001.90 989.13 989.60 920.42
NASDAQ 100 Index NDX 1,332.60 1,272.10 1,261.04 1,116.61
S&P; 100 Index OEX 500.72 497.25 498.09 465.68

ISE MOST ACTIVE CALL SERIES FOR   08/25/2003 - 08/29/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Oracle Corporation 5 ORQ Sep, 2003 12.5 24,856
2   Oracle Corporation 5 ORQ Sep, 2003 12.5 21,512
3   Nasdaq-100 Shares 2 QAV Oct, 2003 32 9,028
4   Microsoft Corporation 10 MSQ Sep, 2003 27.5 8,780
5   Boston Scientific Corp. 9 BSX Sep, 2003 65 7,147
6   Johnson & Johnson 3 JNJ Sep, 2003 50 6,779
7   Micron Technology Inc. 4 MU Sep, 2003 15 6,315
8   Nasdaq-100 Shares 2 QAV Sep, 2003 32 5,931
9   Ensco International Inc. 3 ESV Oct, 2003 30 5,930
10   Fannie Mae 1 FNM Sep, 2003 70 5,253

ISE MOST ACTIVE PUT SERIES FOR   08/25/2003 - 08/29/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Oct, 2003 33 8,333
2   Nasdaq-100 Shares 2 QAV Sep, 2003 32 7,476
3   Nasdaq-100 Shares 2 QAV Sep, 2003 32 6,722
4   Nasdaq-100 Shares 2 QAV Sep, 2003 32 6,549
5   Nasdaq-100 Shares 2 QAV Sep, 2003 31 5,065
6   Nasdaq-100 Shares 2 QAV Sep, 2003 32 4,975
7   Nasdaq-100 Shares 2 QAV Sep, 2003 32 4,281
8   Nasdaq-100 Shares 2 QAV Jan, 2004 32 4,181
9   Nasdaq-100 Shares 2 QAV Jan, 2004 33 4,000
10   Nasdaq-100 Shares 2 QAV Oct, 2003 32 3,978


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.