August 04, 2003 - August 08, 2003

ISE SENTIMENT INDEX (ISEE) FOR   07/28/2003 - 08/01/2003
 Date Index
8/1/2003 169
7/31/2003 153
7/30/2003 187
7/29/2003 217
7/28/2003 240

ECONOMIC EVENTS
Release Date Release Time Indicator Period
08-04-0310:00
Factory Orders
June
08-05-0310:00
Institute for Supply Management Services Index
July
08-06-03 none
08-07-038:30
8:30
10:00
Productivity - Preliminary
Initial Jobless Claim
Wholesale Inventories
2Q
Latest week.
June
08-08-03 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
8/4/2003CEPH
8/4/2003X
8/5/2003WMI
8/5/2003WTW
8/5/2003OHP
8/5/2003PRU
8/5/2003EXPE
8/5/2003CVC
8/5/2003HPC
8/5/2003WPI
8/5/2003ICN
8/5/2003ICOS
8/5/2003UNM
8/5/2003EMR
8/5/2003CSCO
8/5/2003G
8/5/2003SONE
8/5/2003HLTH
8/5/2003IACI
8/5/2003MBI
8/6/2003EOG
8/6/2003ACF
8/6/2003DVN
8/6/2003RMK
8/6/2003CPN
8/6/2003AOC
8/6/2003ROOM
8/7/2003ANN
8/7/2003NVDA
8/7/2003SBL
8/7/2003IMGN
8/7/2003PCG
8/7/2003UVN
8/7/2003ELX
8/7/2003CMS
8/7/2003PIXR
8/7/2003XMSR
8/8/2003Q

MAJOR MARKET EVENTS
Date Event
8/12/2003 Meeting of the Federal Open Market Committee
8/14/2003 Last day for trading August index options with European style exercise/settlement.
8/15/2003 Last day for trading August equity and index options with American style exercise/settlement.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,153.97 9,160.40 9,078.89 8,528.02
S&P; 500 Index SPX 980.15 992.38 984.94 910.68
S&P; 500 Index Futures SP/3U 979.60 991.30 984.05 910.17
NASDAQ 100 Index NDX 1,264.35 1,272.09 1,233.36 1,088.43
S&P; 100 Index OEX 493.64 499.73 495.93 461.33

ISE MOST ACTIVE CALL SERIES FOR   07/28/2003 - 08/01/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Aug, 2003 32 18,188
2   Nasdaq-100 Shares 2 QAV Aug, 2003 32 13,763
3   Adobe Systems Incorporated 3 AEQ Sep, 2003 35 12,808
4   Adobe Systems Incorporated 3 AEQ Sep, 2003 35 11,093
5   Cisco Systems Inc. 9 CYQ Aug, 2003 20 9,276
6   Nasdaq-100 Shares 2 QAV Aug, 2003 31 9,117
7   Broadcom Corporation 10 RCQ Sep, 2003 22.5 9,013
8   Nasdaq-100 Shares 2 QAV Aug, 2003 32 8,876
9   Cisco Systems Inc. 9 CYQ Aug, 2003 20 8,045
10   Microsoft Corporation 10 MSQ Aug, 2003 27.5 7,874

ISE MOST ACTIVE PUT SERIES FOR   07/28/2003 - 08/01/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Aug, 2003 31 16,867
2   Nasdaq-100 Shares 2 QAV Aug, 2003 31 12,490
3   Nasdaq-100 Shares 2 QAV Aug, 2003 32 8,279
4   Cisco Systems Inc. 9 CYQ Sep, 2003 20 7,563
5   Nasdaq-100 Shares 2 QAV Aug, 2003 32 7,274
6   Nasdaq-100 Shares 2 QAV Oct, 2003 31 7,258
7   Cisco Systems Inc. 9 CYQ Aug, 2003 20 7,176
8   Sun Microsystems Inc. 2 SUQ Aug, 2003 4 6,501
9   Nasdaq-100 Shares 2 QAV Aug, 2003 32 6,134
10   Broadcom Corporation 10 RCQ Aug, 2003 25 6,032


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.