July 28, 2003 - August 01, 2003

ISE SENTIMENT INDEX (ISEE) FOR   07/21/2003 - 07/25/2003
 Date Index
7/25/2003 140
7/24/2003 152
7/23/2003 191
7/22/2003 149
7/21/2003 212

ECONOMIC EVENTS
Release Date Release Time Indicator Period
07-28-03 none
07-29-0310:00
 Consumer Confidence Index
 July
07-30-032:00
 Fed's Beige Book Report
 July
07-31-038:30
8:30
8:30
8:30
10:00
10:00
 Employment Cost Index
Gross Domestic Product - Advanced Reading
GDP Chain Weighted Deflator (Advanced)
Initial Jobless Claims
Help Wanted Advertising Index
Chicago Purchasing Managers Index
 2Q
2Q
2Q
Latest week.
June
June
08-01-038:30
8:30
8:30
8:30
8:30
10:00
10:00
 Unemployment Rate
Non-farm Payrolls
Average Hourly Earnings
Personal Income
Personal Consumption
Institute for Supply Management Manufacturing Inde
Construction Spending
 July
July
July
June
June
July
June

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
7/28/2003TSN
7/28/2003AMKR
7/28/2003AXP
7/28/2003FON
7/28/2003HLT
7/28/2003NOC
7/28/2003BMC
7/28/2003PVN
7/28/2003XRX
7/28/2003ADPT
7/28/2003PCS
7/28/2003ABX
7/28/2003HUM
7/28/2003PPD
7/28/2003CHK
7/28/2003RCL
7/29/2003SO
7/29/2003UCL
7/29/2003CCU
7/29/2003GNSS
7/29/2003LGTO
7/29/2003RIG
7/29/2003ACS
7/29/2003DD
7/29/2003ITMN
7/29/2003MCD
7/29/2003PDLI
7/29/2003ADP
7/29/2003ANDW
7/29/2003CREE
7/29/2003RJR
7/29/2003SBL
7/29/2003KG
7/29/2003OMC
7/29/2003VLO
7/29/2003AHC
7/29/2003NBR
7/29/2003TYC
7/29/2003ASYT
7/29/2003ALD
7/29/2003KEG
7/29/2003PDG
7/29/2003TKLC
7/29/2003VZ
7/29/2003CE
7/29/2003OMG
7/29/2003USG
7/30/2003ADRX
7/30/2003HC
7/30/2003AET
7/30/2003KMG
7/30/2003VSH
7/30/2003PDE
7/30/2003IVX
7/30/2003NLS
7/30/2003IGEN
7/30/2003GT
7/30/2003INCY
7/30/2003NI
7/30/2003AES
7/30/2003AEP
7/30/2003MNST
7/31/2003DIS
7/31/2003XOM
7/31/2003CAH
7/31/2003PG
7/31/2003HAL
7/31/2003SLE
7/31/2003ABF
7/31/2003GILD
7/31/2003IRF
7/31/2003APCC
7/31/2003GNTA
7/31/2003PWER
7/31/2003CMCSA
7/31/2003ATH
7/31/2003CBB
7/31/2003TXU
8/1/2003VRC
8/1/2003APC
8/1/2003CI
8/1/2003PCG
8/1/2003OSIP
8/1/2003CVX
8/1/2003XEL

MAJOR MARKET EVENTS
Date Event
8/12/2003 Meeting of the Federal Open Market Committee
8/14/2003 Last day for trading August index options with European style exercise/settlement.
8/15/2003 Last day for trading August equity and index options with American style exercise/settlement.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,284.57 9,121.30 9,015.57 8,491.75
S&P; 500 Index SPX 998.70 990.89 979.16 906.66
S&P; 500 Index Futures SP/3U 980.30 988.49 977.24 905.21
NASDAQ 100 Index NDX 1,278.30 1,258.94 1,219.27 1,078.62
S&P; 100 Index OEX 502.94 499.05 493.07 459.36

ISE MOST ACTIVE CALL SERIES FOR   07/21/2003 - 07/25/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Comcast Corp. 8 CQK Jan, 2004 35 30,005
2   Micron Technology Inc. 4 MU Aug, 2003 15 25,346
3   Micron Technology Inc. 4 MU Aug, 2003 15 22,340
4   Nasdaq-100 Shares 2 QAV Aug, 2003 32 20,908
5   Micron Technology Inc. 4 MU Sep, 2003 15 20,157
6   Micron Technology Inc. 4 MU Sep, 2003 15 14,030
7   Comcast Corp. 8 CQK Jan, 2004 35 13,090
8   Micron Technology Inc. 4 MU Sep, 2003 15 12,427
9   Nasdaq-100 Shares 2 QAV Aug, 2003 31 11,822
10   AOL Time Warner Inc. 7 AOL Aug, 2003 17.5 11,059

ISE MOST ACTIVE PUT SERIES FOR   07/21/2003 - 07/25/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Comcast Corp. 8 CQK Aug, 2003 30 28,936
2   Nasdaq-100 Shares 2 QAV Aug, 2003 31 12,724
3   Nasdaq-100 Shares 2 QAV Aug, 2003 32 12,480
4   Nasdaq-100 Shares 2 QAV Aug, 2003 30 12,439
5   Nasdaq-100 Shares 2 QAV Aug, 2003 30 12,309
6   Comcast Corp. 8 CQK Aug, 2003 27.5 11,359
7   Amazon.Com, Inc. 4 ZQN Aug, 2003 30 11,170
8   Nasdaq-100 Shares 2 QAV Aug, 2003 30 8,629
9   Sun Microsystems Inc. 2 SUQ Aug, 2003 4 7,694
10   Nasdaq-100 Shares 2 QAV Aug, 2003 31 7,216


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.