July 21, 2003 - July 25, 2003

ISE SENTIMENT INDEX (ISEE) FOR   07/14/2003 - 07/18/2003
 Date Index
7/18/2003 150
7/17/2003 149
7/16/2003 159
7/15/2003 106
7/14/2003 166

ECONOMIC EVENTS
Release Date Release Time Indicator Period
07-21-0310:00
2:00
Index of Leading Economic Indicators
Treasury Budget Statement
June
June
07-22-03 none
07-23-03 none
07-24-038:30
Initial Jobless Claims
Latest week.
07-25-038:30
10:00
10:00
Orders for Durable Goods
Existing Home Sales
New Home Sales
June
June
June

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
7/21/2003MMM
7/21/2003PNC
7/21/2003SANM
7/21/2003GLW
7/21/2003GSPN
7/21/2003NVLS
7/21/2003CHKP
7/21/2003TXN
7/21/2003LUV
7/21/2003INET
7/21/2003LXK
7/21/2003ALTR
7/21/2003KEM
7/21/2003MRK
7/21/2003SCH
7/21/2003SII
7/21/2003WFT
7/21/2003CD
7/21/2003CTX
7/22/2003RSH
7/22/2003TDW
7/22/2003MLNM
7/22/2003TRMS
7/22/2003ARBA
7/22/2003CL
7/22/2003SUNW
7/22/2003WAT
7/22/2003BJS
7/22/2003DCLK
7/22/2003CPWR
7/22/2003HCA
7/22/2003LSCC
7/22/2003INVN
7/22/2003SEPR
7/22/2003SLB
7/22/2003TMO
7/22/2003AMGN
7/22/2003CYMI
7/22/2003TLAB
7/22/2003UPS
7/22/2003AMTD
7/22/2003BSX
7/22/2003ABGX
7/22/2003RX
7/22/2003BRCM
7/22/2003BZH
7/22/2003DGX
7/22/2003ELNK
7/22/2003OXY
7/22/2003SEBL
7/22/2003WLP
7/22/2003PPD
7/22/2003ASKJ
7/22/2003ATVI
7/22/2003CFC
7/22/2003CTSH
7/22/2003PEG
7/22/2003RYL
7/22/2003SOHU
7/23/2003MUSE
7/23/2003NBL
7/23/2003OVER
7/23/2003QCOM
7/23/2003R
7/23/2003BUD
7/23/2003CTXS
7/23/2003DIGL
7/23/2003FFIV
7/23/2003KMB
7/23/2003LGTO
7/23/2003VRTS
7/23/2003WYE
7/23/2003ADVP
7/23/2003AFFX
7/23/2003BMY
7/23/2003FDRY
7/23/2003LLL
7/23/2003RNWK
7/23/2003ABI
7/23/2003EXPE
7/23/2003LSI
7/23/2003SBL
7/23/2003WEBM
7/23/2003AMZN
7/23/2003CHIR
7/23/2003EDS
7/23/2003LLTC
7/23/2003LU
7/23/2003BA
7/23/2003EK
7/23/2003ISIL
7/23/2003SY
7/23/2003AOL
7/23/2003CRUS
7/23/2003MACR
7/23/2003MMC
7/23/2003BLS
7/23/2003EYE
7/23/2003SYMC
7/23/2003ERTS
7/23/2003LRCX
7/23/2003SDS
7/23/2003AWE
7/23/2003CA
7/23/2003MYL
7/23/2003PTEN
7/23/2003SEE
7/23/2003SGP
7/23/2003TE
7/23/2003AGN
7/23/2003ROOM
7/23/2003SINA
7/23/2003XMSR
7/24/2003PHM
7/24/2003APA
7/24/2003AIG
7/24/2003AT
7/24/2003CCMP
7/24/2003DOW
7/24/2003IVGN
7/24/2003MXT
7/24/2003AN
7/24/2003FMKT
7/24/2003NEWP
7/24/2003SBUX
7/24/2003TTN
7/24/2003BR
7/24/2003CLS
7/24/2003JDSU
7/24/2003BDX
7/24/2003EBAY
7/24/2003KRB
7/24/2003LLY
7/24/2003MCK
7/24/2003NT
7/24/2003OPWV
7/24/2003KLAC
7/24/2003AFCI
7/24/2003RTN
7/24/2003T
7/24/2003VRSN
7/24/2003AMT
7/24/2003BGEN
7/24/2003BHI
7/24/2003DOX
7/24/2003FLEX
7/24/2003GTW
7/24/2003MEDI
7/24/2003PPE
7/24/2003SWY
7/24/2003CIT
7/24/2003IP
7/24/2003ODP
7/24/2003QTRN
7/24/2003SBC
7/24/2003ADM
7/24/2003CBE
7/24/2003LMT
7/24/2003TQNT
7/24/2003JBLU
7/24/2003APPX
7/24/2003BSTE
7/24/2003LVLT
7/24/2003LYO
7/24/2003UNP
7/24/2003WDC
7/25/2003ADRX
7/25/2003CELG
7/25/2003DYN
7/25/2003PLMD
7/25/2003HGSI
7/25/2003NE
7/25/2003IGEN
7/25/2003PFE
7/25/2003INCY
7/25/2003OEI
7/25/2003CRA

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,188.15 9,108.36 8,961.63 8,452.14
S&P; 500 Index SPX 993.30 990.65 974.05 902.14
S&P; 500 Index Futures SP/3U 980.50 989.19 973.38 901.77
NASDAQ 100 Index NDX 1,259.90 1,246.10 1,207.83 1,067.69
S&P; 100 Index OEX 501.50 499.20 490.67 457.08

ISE MOST ACTIVE CALL SERIES FOR   07/14/2003 - 07/18/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 MSQ Jul, 2003 27.5 25,194
2   Intel Corporation 6 INQ Aug, 2003 25 13,976
3   Microsoft Corporation 10 MSQ Jul, 2003 27.5 13,526
4   Intel Corporation 6 NQ Jul, 2003 22.5 13,504
5   Bank One Corporation 4 ONE Aug, 2003 40 12,533
6   Intel Corporation 6 INQ Jul, 2003 25 11,669
7   International Business Machines 3 IBM Jul, 2003 90 11,502
8   Fleet Boston Financial Corp. 7 FBF Jul, 2003 30 10,346
9   Cypress Semiconductor Corp. 2 CY Sep, 2003 15 10,300
10   Cypress Semiconductor Corp. 2 CY Sep, 2003 15 10,010

ISE MOST ACTIVE PUT SERIES FOR   07/14/2003 - 07/18/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Jul, 2003 32 26,601
2   Microsoft Corporation 10 MSQ Aug, 2003 25 24,560
3   Intel Corporation 6 NQ Aug, 2003 22.5 19,639
4   Nasdaq-100 Shares 2 QAV Aug, 2003 30 16,154
5   Intel Corporation 6 NQ Aug, 2003 22.5 15,085
6   Viacom Inc. - Class B 2 VMB Aug, 2003 45 14,252
7   Intel Corporation 6 NQ Jul, 2003 22.5 13,794
8   J.P. Morgan Chase & Co. 5 JPM Aug, 2003 35 12,822
9   Nasdaq-100 Shares 2 QAV Jul, 2003 32 12,167
10   International Business Machines 3 IBM Jul, 2003 85 10,152


Copyright 2005. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.