June 23, 2003 - June 27, 2003

ISE SENTIMENT INDEX (ISEE) FOR   06/16/2003 - 06/20/2003
 Date Index
6/20/2003 151
6/19/2003 229
6/18/2003 146
6/17/2003 181
6/16/2003 140

ECONOMIC EVENTS
Release Date Release Time Indicator Period
06-23-03 none
06-24-0310:00
 Consumer Confidence Index
 June
06-25-038:30
10:00
10:00
 Orders for Durable Goods
Existing Home Sales
New Home Sales
 May
May
May
06-26-038:30
8:30
8:30
2:00
 Gross Domestic Product -- Final
Chain Weighted Deflator for GDP
Initial claims for unemployment
FOMC Meeting Minutes
 Q1
1Q
Latest week.
Last meeting
06-27-038:30
8:30
 Personal Income
Personal Consumptiuon
 May
May

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
6/23/2003WAG
6/24/2003PAYX
6/24/2003KR
6/24/2003VRTY
6/24/2003RAD
6/24/2003PALM
6/24/2003FDX
6/25/2003GIS
6/25/2003CCL
6/25/2003GS
6/25/2003MANU
6/26/2003MIR
6/26/2003HI
6/26/2003NKE
6/26/2003CAG

MAJOR MARKET EVENTS
Date Event
6/24/2003 Gannett Co. 2003 Mid-year Media Review
6/24/2003 Federal Open Market Committee (FOMC) Meeting - Day 1
6/25/2003 Gannett Co. 2003 Mid-year Media Review (con't)
6/25/2003 Federal Open Market Committee (FOMC) Meeting - Day 2
7/4/2003 Markets Closed -- Independence Day Holiday

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,200.75 9,006.83 8,704.18 8,359.77
S&P; 500 Index SPX 995.70 978.76 941.96 890.23
S&P; 500 Index Futures SP/3U 991.50 978.41 941.56 890.02
NASDAQ 100 Index NDX 1,223.50 1,204.25 1,149.30 1,033.67
S&P; 100 Index OEX 502.40 492.52 475.82 450.84

ISE MOST ACTIVE CALL SERIES FOR   06/16/2003 - 06/20/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Jun, 2003 31 27,532
2   Nasdaq-100 Shares 2 QAV Jun, 2003 30 20,104
3   Microsoft Corporation 10 MSQ Jun, 2003 25 16,642
4   Microsoft Corporation 10 MSQ Jun, 2003 25 16,186
5   Qualcomm Inc. 4 AAW Jul, 2003 40 14,136
6   Nasdaq-100 Shares 2 QAV Jul, 2003 31 13,155
7   Oracle Corporation 5 ORQ Jun, 2003 12 13,115
8   Microsoft Corporation 10 MSQ Jul, 2003 25 12,047
9   PG&E; Corporation 5 PCG Jun, 2003 20 11,363
10   Microsoft Corporation 10 MSQ Jul, 2003 27 10,723

ISE MOST ACTIVE PUT SERIES FOR   06/16/2003 - 06/20/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Jun, 2003 31 15,129
2   Nasdaq-100 Shares 2 QAV Jun, 2003 30 13,648
3   Nasdaq-100 Shares 2 QAV Jun, 2003 31 13,445
4   Nasdaq-100 Shares 2 QAV Jun, 2003 29 10,218
5   Nasdaq-100 Shares 2 QAV Jun, 2003 31 8,561
6   Nasdaq-100 Shares 2 QAV Jul, 2003 30 7,727
7   Nasdaq-100 Shares 2 QAV Jun, 2003 31 7,705
8   Nasdaq-100 Shares 2 QAV Jun, 2003 31 7,688
9   Nasdaq-100 Shares 2 QAV Jul, 2003 31 7,641
10   Exxon Mobil Corp. 1 XOM Jun, 2003 37 7,560


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2007 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.