June 16, 2003 - June 20, 2003

ISE SENTIMENT INDEX (ISEE) FOR   06/09/2003 - 06/13/2003
 Date Index
6/13/2003 151
6/12/2003 129
6/11/2003 146
6/10/2003 147
6/9/2003 107

ECONOMIC EVENTS
Release Date Release Time Indicator Period
06-16-03 none
06-17-038:30
8:30
8:30
8:30
9:15
9:15
 Consumer Price Index (CPI)
Consumer Price Index (excluding food and energy)
Housing Starts
Building Permits
Industrial Production
Capacity Utilization
 May
May
May
May
May
May
06-18-03 none
06-19-038:30
8:30
10:00
12:00
2:00
 Current Account
Initial Jobless Claims
Index of Leading Economic Indicators
Philadelphia Fed Survey
Treasury Budget Report
 1Q
Latest week
May
June
May
06-20-03 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
6/16/2003ENZ
6/17/2003CC
6/18/2003MU
6/18/2003MWD
6/18/2003BBBY
6/18/2003BBY
6/18/2003BSC
6/18/2003JBL
6/19/2003RSTN
6/19/2003SLR
6/19/2003LEH
6/20/2003AGE

MAJOR MARKET EVENTS
Date Event
6/19/2003 Last day for trading June index options with European exercise style.
6/20/2003 Last day for trading June index options with American exercise style and equity options.
6/24/2003 Gannett Co. 2003 Mid-year Media Review
6/24/2003 Federal Open Market Committee (FOMC) Meeting - Day 1
6/25/2003 Gannett Co. 2003 Mid-year Media Review (con't)
6/25/2003 Federal Open Market Committee (FOMC) Meeting - Day 2
7/4/2003 Markets Closed -- Independence Day Holiday

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,117.12 8,843.83 8,604.15 8,342.01
S&P; 500 Index SPX 988.60 961.24 929.09 887.74
S&P; 500 Index Futures SP/3M 989.70 961.32 928.76 887.54
NASDAQ 100 Index NDX 1,203.90 1,179.40 1,130.50 1,026.12
S&P; 100 Index OEX 497.82 483.62 469.68 449.54

ISE MOST ACTIVE CALL SERIES FOR   06/09/2003 - 06/13/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Altria Group Inc. 1 MO Jun, 2003 35 20,411
2   Microsoft Corporation 10 MQF Jul, 2003 22 14,210
3   Microsoft Corporation 10 MSQ Jun, 2003 25 10,874
4   Microsoft Corporation 10 MSQ Jun, 2003 25 9,732
5   Cisco Systems Inc. 9 CYQ Jun, 2003 17 7,754
6   AOL Time Warner Inc. 7 AOL Jul, 2003 15 6,791
7   Tyco International Ltd. 8 TYC Jul, 2003 20 6,748
8   Altria Group Inc. 1 MO Jun, 2003 37 6,149
9   Altria Group Inc. 1 MO Jun, 2003 32 6,113
10   Freddie Mac 6 FRE Jun, 2003 50 5,791

ISE MOST ACTIVE PUT SERIES FOR   06/09/2003 - 06/13/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Jun, 2003 30 16,254
2   Nasdaq-100 Shares 2 QAV Jul, 2003 29 15,622
3   Nasdaq-100 Shares 2 QAV Jul, 2003 29 11,686
4   Nasdaq-100 Shares 2 QAV Jun, 2003 29 11,490
5   Nasdaq-100 Shares 2 QAV Jun, 2003 29 11,419
6   Nasdaq-100 Shares 2 QAV Aug, 2003 28 11,043
7   Nasdaq-100 Shares 2 QAV Jun, 2003 30 10,372
8   Fannie Mae 1 FNM Jul, 2003 65 9,179
9   Exxon Mobil Corp. 1 XOM Jun, 2003 37 8,372
10   Exxon Mobil Corp. 1 XOM Jun, 2003 37 8,089


Copyright 2005. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2005 International Securities Exchange, Inc. All Rights Reserved. Terms and Conditions
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 is also required for portions of this site.