June 09, 2003 - June 13, 2003

ISE SENTIMENT INDEX (ISEE) FOR   06/02/2003 - 06/06/2003
 Date Index
6/6/2003 157
6/5/2003 180
6/4/2003 148
6/3/2003 133
6/2/2003 163

ECONOMIC EVENTS
Release Date Release Time Indicator Period
06-09-0310:00
 Wholesale Inventories
 Apr.
06-10-03 none
06-11-032:00
 Federal Reserve Beige Book Report
 Apr.
06-12-038:30
8:30
8:30
8:30
8:30
8:30
 Business Inventories
Retail Sales
Retail Sales -- excluding autos
Export Prices
Import Prices - Excluding Oil
Initial claims for unemployment
 Apr.
May
May
May
May
Latest week
06-13-038:30
8:30
8:30
 Producer Price Index (PPI)
PPI (excluding food and energy)
Trade Balance Report
 May
May
Apr.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
6/10/2003LEN
6/11/2003HRB
6/12/2003MIR
6/12/2003HI
6/13/2003ADBE

MAJOR MARKET EVENTS
Date Event
6/10/2003 U.S. Bancorp Piper Jaffray Consumer Conference
6/11/2003 U.S. Bancorp Piper Jaffray Consumer Conference (con't)
6/19/2003 Last day for trading June index options with European exercise style.
6/20/2003 Last day for trading June index options with American exercise style and equity options.
6/24/2003 Gannett Co. 2003 Mid-year Media Review
6/24/2003 Federal Open Market Committee (FOMC) Meeting - Day 1

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,062.79 8,730.39 8,507.41 8,337.48
S&P; 500 Index SPX 987.75 948.61 916.57 886.69
S&P; 500 Index Futures SP/3M 987.80 948.40 915.96 886.47
NASDAQ 100 Index NDX 1,213.10 1,163.06 1,113.37 1,021.20
S&P; 100 Index OEX 495.68 477.66 463.69 449.03

ISE MOST ACTIVE CALL SERIES FOR   06/02/2003 - 06/06/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 MQF Jul, 2003 22 21,485
2   Microsoft Corporation 10 MSQ Jun, 2003 25 18,199
3   Microsoft Corporation 10 MSQ Jun, 2003 25 17,836
4   Nasdaq-100 Shares 2 QAV Jun, 2003 30 16,104
5   Microsoft Corporation 10 MSQ Jul, 2003 25 12,164
6   Nasdaq-100 Shares 2 QAV Jun, 2003 31 11,412
7   Nasdaq-100 Shares 2 QAV Jun, 2003 30 11,380
8   Nasdaq-100 Shares 2 QAV Jun, 2003 30 10,895
9   Nasdaq-100 Shares 2 QAV Jun, 2003 30 10,239
10   Hewlett-Packard Company 9 HHY Jun, 2003 20 9,936

ISE MOST ACTIVE PUT SERIES FOR   06/02/2003 - 06/06/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Jun, 2003 30 19,115
2   Intel Corporation 6 NQ Jun, 2003 20 17,494
3   Nasdaq-100 Shares 2 QAV Jun, 2003 30 15,671
4   Intel Corporation 6 NQ Jul, 2003 20 14,178
5   Nasdaq-100 Shares 2 QAV Jun, 2003 29 10,979
6   Nasdaq-100 Shares 2 QAV Jul, 2003 30 10,746
7   Nasdaq-100 Shares 2 QAV Jun, 2003 30 10,431
8   Nasdaq-100 Shares 2 QAV Jun, 2003 29 9,485
9   Nasdaq-100 Shares 2 QAV Jun, 2003 29 8,245
10   Nasdaq-100 Shares 2 QAV Jun, 2003 31 7,785


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.