June 02, 2003 - June 06, 2003

ISE SENTIMENT INDEX (ISEE) FOR   05/26/2003 - 05/30/2003
 Date Index
5/30/2003 130
5/29/2003 144
5/28/2003 127
5/27/2003 119

ECONOMIC EVENTS
Release Date Release Time Indicator Period
06-02-03
10:00
10:00
 Automotive Sales
Construction Spending
Institute for Supply Management (Manufacturing)
 May
Apr.
May
06-03-03 none
06-04-038:30
10:00
 Productivity (revised)
Institute for Supply Management - Services
 1Q
May
06-05-038:30
10:00
 Initial claims for unemployment
Factory Orders
 Latest week
Apr.
06-06-038:30
8:30
8:30
3:00
 Unemployment Rate
Non-farm Payrolls
Average Hourly Earnings
Consumer Credit
 May
May
May
Apr.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
6/3/2003CMVT
6/3/2003FCEL
6/5/2003MIR
6/5/2003HI
6/5/2003ABS
6/5/2003NSM

MAJOR MARKET EVENTS
Date Event
6/3/2003 NAREIT Institutional Investor Forum
6/3/2003 Sanford C Bernstein 19th Ann Strategic Decisions Conference
6/4/2003 Sanford C Bernstein 19th Ann Strategic Decisions Conference (con't)
6/5/2003 Sanford C Bernstein 19th Ann Strategic Decisions Conference (con't)
6/5/2003 White Mountain Capital Biotech Conference
6/10/2003 U.S. Bancorp Piper Jaffray Consumer Conference
6/11/2003 U.S. Bancorp Piper Jaffray Consumer Conference (con't)
6/19/2003 Last day for trading June index options with European exercise style.
6/20/2003 Last day for trading June index options with American exercise style and equity options.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 8,850.26 8,623.42 8,438.80 8,333.68
S&P; 500 Index SPX 963.60 935.96 906.13 885.51
S&P; 500 Index Futures SP/3M 963.30 935.44 905.19 880.54
NASDAQ 100 Index NDX 1,197.89 1,145.02 1,099.37 1,015.84
S&P; 100 Index OEX 483.20 472.37 459.07 448.52

ISE MOST ACTIVE CALL SERIES FOR   05/26/2003 - 05/30/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 MQF Jul, 2003 23 19,022
2   Check Point Software Technologies Ltd. 3 KEQ Jul, 2003 20 13,378
3   Microsoft Corporation 10 MSQ Jun, 2003 25 13,130
4   Nasdaq-100 Shares 2 QAV Jun, 2003 28 10,957
5   Flextronics International Ltd. 8 QFL Jul, 2003 10 10,927
6   Microsoft Corporation 10 MSQ Jun, 2003 25 10,587
7   Nasdaq-100 Shares 2 QAV Jun, 2003 29 10,284
8   Intel Corporation 6 NQ Jun, 2003 20 10,229
9   Hewlett-Packard Company 9 HHY Aug, 2003 15 9,937
10   Microsoft Corporation 10 MSQ Jun, 2003 25 8,942

ISE MOST ACTIVE PUT SERIES FOR   05/26/2003 - 05/30/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Jun, 2003 29 16,381
2   Nasdaq-100 Shares 2 QAV Jun, 2003 28 14,448
3   Nasdaq-100 Shares 2 QAV Jun, 2003 29 11,417
4   Sun Microsystems Inc. 2 ZSU Jan, 2005 2 11,000
5   Nasdaq-100 Shares 2 QAV Jun, 2003 29 7,601
6   Nasdaq-100 Shares 2 QAV Jun, 2003 28 7,301
7   Intel Corporation 6 NQ Oct, 2003 17 5,340
8   Nasdaq-100 Shares 2 QAV Jun, 2003 30 5,187
9   Flextronics International Ltd. 8 QFL Jul, 2003 10 5,035
10   Nasdaq-100 Shares 2 QAV Jun, 2003 25 4,953


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2007 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.