May 12, 2003 - May 16, 2003

ISE SENTIMENT INDEX (ISEE) FOR   05/05/2003 - 05/09/2003
 Date Index
5/9/2003 131
5/8/2003 175
5/7/2003 148
5/6/2003 137
5/5/2003 187

ECONOMIC EVENTS
Release Date Release Time Indicator Period
05-12-03 none
05-13-038:30
Trade Balance
Mar.
05-14-038:30
8:30
8:30
8:30
Retail Sales
Retail Sales (excluding automobiles)
Export Prices
Import Prices (excluding oil)
Apr.
Apr.
Apr.
Apr.
05-15-038:30
8:30
8:30
9:15
12:00
Producer Price Index (PPI)
Producer Price Index (ex-food and energy)
Initial Claims for Unemployment
Industrial Production
Philadelphia Fed
Apr.
Aor.
Latest week.
Apr.
May
05-16-038:30
8:30
8:30
8:30
Housing Starts
Building Permits
Consumer Price Index (CPI)
Consumer Price Index (Excluding food and energy)
Apr.
Apr.
Apr.
Apr.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
5/12/2003WTW
5/13/2003CSC
5/13/2003HC
5/13/2003EP
5/13/2003TRMS
5/13/2003CVC
5/13/2003PCG
5/13/2003SCMR
5/13/2003NTAP
5/13/2003WMB
5/13/2003AMAT
5/13/2003CPN
5/13/2003ENZN
5/13/2003TJX
5/13/2003DE
5/13/2003JCP
5/13/2003SGP
5/13/2003IDCC
5/14/2003BEAS
5/14/2003ANN
5/14/2003L
5/14/2003FD
5/14/2003TIF
5/14/2003INTU
5/14/2003ADI
5/14/2003IGEN
5/14/2003BRCD
5/14/2003ANF
5/14/2003CA
5/15/2003AEOS
5/15/2003DELL
5/15/2003KDE
5/15/2003KSS
5/15/2003HI
5/15/2003TGT
5/15/2003Q
5/15/2003NAV
5/16/2003ADIC
5/16/2003PLMD
5/16/2003WIND

MAJOR MARKET EVENTS
Date Event
5/15/2003 Last day for trading European style index options with May expiration.
5/16/2003 Last day for trading American style Index and equity options with May expiration.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 8,604.60 8,434.22 8,204.29 8,321.30
S&P; 500 Index SPX 933.40 907.73 876.04 881.32
S&P; 500 Index Futures SP/M3 932.20 907.11 875.27 881.09
NASDAQ 100 Index NDX 1,143.55 1,097.85 1,059.86 999.96
S&P; 100 Index OEX 472.26 460.66 444.75 446.33

ISE MOST ACTIVE CALL SERIES FOR   05/05/2003 - 05/09/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Cisco Systems Inc. 9 CYQ May, 2003 15 21,138
2   Fleet Boston Financial Corp. 7 FBF Jul, 2003 27 15,151
3   EL Paso Corporation 1 EP May, 2003 7 10,445
4   Siebel Systems Inc. 4 SGQ May, 2003 10 9,663
5   Nasdaq-100 Shares 2 QAV May, 2003 28 8,727
6   USA Networks, Inc. 3 QTH May, 2003 32 8,467
7   Juniper Networks, Inc. 5 JUX Jun, 2003 12 8,074
8   Dell Computer Corporation 1 DLQ May, 2003 30 7,967
9   Cisco Systems Inc. 9 CYQ Jun, 2003 17 7,653
10   Microsoft Corporation 10 MSQ May, 2003 27 7,349

ISE MOST ACTIVE PUT SERIES FOR   05/05/2003 - 05/09/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Cisco Systems Inc. 9 CYQ May, 2003 15 11,787
2   Nasdaq-100 Shares 2 QAV May, 2003 27 10,040
3   Microsoft Corporation 10 MSQ Jun, 2003 25 8,854
4   Cisco Systems Inc. 9 CYQ May, 2003 15 8,778
5   Dell Computer Corporation 1 DLQ May, 2003 30 7,580
6   Cisco Systems Inc. 9 CYQ May, 2003 15 7,562
7   Nasdaq-100 Shares 2 QAV May, 2003 27 6,936
8   Electronic Data Systems 4 EDS May, 2003 17 6,055
9   Microsoft Corporation 10 MSQ May, 2003 27 5,607
10   AstraZeneca PLC 5 AZN May, 2003 40 5,581


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.