April 28, 2003 - May 02, 2003

ISE SENTIMENT INDEX (ISEE) FOR   04/21/2003 - 04/25/2003
 Date Index
4/25/2003 139
4/24/2003 148
4/23/2003 154
4/22/2003 98
4/21/2003 159

ECONOMIC EVENTS
Release Date Release Time Indicator Period
04-28-038:30
8:30
 Personal Income
Personal Consumption
 Mar.
Mar.
04-29-038:30
10:00
 Employment Cost Index
Consumer Confidence Index
 1Q
Aor.
04-30-0310:00
 Chicago Purchasing Managers Index
 Aor.
05-01-038:30
8:30

10:00
10:00
 Productivity (Prelim)
Initial Jobless Claims
Automotive sales
Institute for Supply Management's Mfg. Index
Construction Spending
 1Q
Latest week.
Apr.
Apr.
Mar.
05-02-038:30
8:30
8:30
10:00
 Unemployment Rate
Non-farm Payrolls
Average Hourly Earnings
Factory Orders
 Apr.
Apr.
Apr.
Mar.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
4/28/2003TSN
4/28/2003AN
4/28/2003ARBA
4/28/2003FMKT
4/28/2003MCD
4/28/2003PG
4/28/2003ALTR
4/28/2003ABX
4/28/2003HUM
4/28/2003PPD
4/29/2003TMPW
4/29/2003WMI
4/29/2003ADRX
4/29/2003DYN
4/29/2003GNSS
4/29/2003RIG
4/29/2003BMY
4/29/2003DD
4/29/2003ITMN
4/29/2003PDLI
4/29/2003RNWK
4/29/2003TTN
4/29/2003CHTR
4/29/2003JDSU
4/29/2003SBL
4/29/2003WEBM
4/29/2003HAL
4/29/2003MCK
4/29/2003FRE
4/29/2003MXIM
4/29/2003NOC
4/29/2003OMC
4/29/2003AHC
4/29/2003NBR
4/29/2003ASYT
4/29/2003NI
4/29/2003QLGC
4/29/2003KEG
4/29/2003AEP
4/30/2003NBL
4/30/2003SO
4/30/2003CCU
4/30/2003KMG
4/30/2003MSO
4/30/2003NEWP
4/30/2003VSH
4/30/2003COP
4/30/2003ICOS
4/30/2003MIR
4/30/2003NLS
4/30/2003ABF
4/30/2003CB
4/30/2003CRUS
4/30/2003DUK
4/30/2003EL
4/30/2003MACR
4/30/2003AMT
4/30/2003GT
4/30/2003Q
4/30/2003PHSY
4/30/2003PTEN
5/1/2003DIS
5/1/2003PCLN
5/1/2003XOM
5/1/2003EXPE
5/1/2003USAI
5/1/2003HPC
5/1/2003PCG
5/1/2003SWY
5/1/2003TYC
5/1/2003AES
5/1/2003APCC
5/1/2003GNTA
5/1/2003SONE
5/2/2003AMKR
5/2/2003CI
5/2/2003EP
5/2/2003IPG
5/2/2003CVX

MAJOR MARKET EVENTS
Date Event
5/5/2003 Gulf South Bank Conference
5/6/2003 Gulf South Bank Conference
5/6/2003 Federal Open Market Committee (FOMC) Meeting
5/15/2003 Last day for trading European style index options with May expiration.
5/16/2003 Last day for trading American style Index and equity options with May expiration.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 8,306.35 8,279.02 8,080.78 8,311.20
S&P; 500 Index SPX 898.80 881.96 858.63 878.94
S&P; 500 Index Futures SP/3M 898.60 881.09 858.21 872.82
NASDAQ 100 Index NDX 1,083.19 1,059.00 1,033.24 992.66
S&P; 100 Index OEX 456.20 448.00 435.88 444.76

ISE MOST ACTIVE CALL SERIES FOR   04/21/2003 - 04/25/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Teradyne Inc. 8 TZY May, 2003 12 8,900
2   AT&T; Corp. 7 T May, 2003 15 7,624
3   EL Paso Corporation 1 KIO Jan, 2004 10 7,497
4   Intel Corporation 6 NQ May, 2003 20 7,132
5   Ford Motor Company 1 F May, 2003 10 6,977
6   SBC Communications Inc. 9 SBC May, 2003 22 6,738
7   Nasdaq-100 Shares 2 QAV May, 2003 27 6,441
8   AMR Corporation 4 AMR May, 2003 5 6,416
9   Sears Roebuck And Co. 3 S May, 2003 30 6,081
10   Cisco Systems Inc. 9 CYQ May, 2003 15 6,078

ISE MOST ACTIVE PUT SERIES FOR   04/21/2003 - 04/25/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Jun, 2003 27 6,393
2   Semiconductor HOLDRs 4 SMH May, 2003 25 6,363
3   Nasdaq-100 Shares 2 QAV Jun, 2003 27 6,340
4   AMR Corporation 4 AMR May, 2003 2 6,335
5   AMR Corporation 4 AMR May, 2003 2 6,176
6   Microsoft Corporation 10 MQF May, 2003 22 5,840
7   Microchip Technology Inc. 4 QMT May, 2003 20 5,723
8   Nasdaq-100 Shares 2 QAV May, 2003 26 5,650
9   Nasdaq-100 Shares 2 QAV May, 2003 26 5,603
10   Emulex Corp. 9 ELX May, 2003 20 5,401


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2007 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.