April 14, 2003 - April 18, 2003

ISE SENTIMENT INDEX (ISEE) FOR   04/07/2003 - 04/11/2003
 Date Index
4/11/2003 118
4/10/2003 151
4/9/2003 132
4/8/2003 96
4/7/2003 117

ECONOMIC EVENTS
Release Date Release Time Indicator Period
04-14-038:30
 Business Inventories
 Feb.
04-15-039:15
9:15
 Industrial Production
Capacity Utilization
 Mar.
Mar.
04-16-038:30
8:30
8:30
8:30
 Housing Starts
Building Permits
Consumer Price Index (CPI)
Consumer Price Index (CPI) -- ex. food and energy
 Mar.
Mar.
Mar.
Mar.
04-17-038:30
12:00
 Initial Jobless Claims
Philadelphia Fed Business Activity Survey
 Latest week.
Apr.
04-18-032:00
 Treasury Budget Statement
 Mar.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
4/14/2003RMBS
4/14/2003BAC
4/14/2003FNM
4/14/2003NVLS
4/14/2003IBM
4/14/2003UIS
4/14/2003FBF
4/14/2003C
4/14/2003NYT
4/15/2003MEL
4/15/2003ONE
4/15/2003WFC
4/15/2003WM
4/15/2003ALL
4/15/2003GMH
4/15/2003FITB
4/15/2003MLNM
4/15/2003MOT
4/15/2003CHKP
4/15/2003CLS
4/15/2003DCLK
4/15/2003JNJ
4/15/2003TXN
4/15/2003ELON
4/15/2003HGSI
4/15/2003KFT
4/15/2003LLTC
4/15/2003CDN
4/15/2003INTC
4/15/2003USB
4/15/2003CDWC
4/15/2003TER
4/15/2003GM
4/15/2003PCS
4/15/2003MSFT
4/15/2003NTRS
4/16/2003UNH
4/16/2003BAX
4/16/2003F
4/16/2003MO
4/16/2003MXT
4/16/2003BK
4/16/2003CVTX
4/16/2003MER
4/16/2003RNWK
4/16/2003SNDK
4/16/2003STJ
4/16/2003SUNW
4/16/2003WB
4/16/2003CAT
4/16/2003CREE
4/16/2003ESV
4/16/2003PGR
4/16/2003EMC
4/16/2003GENZ
4/16/2003JPM
4/16/2003AAPL
4/16/2003GDT
4/16/2003PLCM
4/16/2003GD
4/16/2003HDI
4/16/2003MERQ
4/16/2003TLAB
4/16/2003AMD
4/16/2003KO
4/16/2003LRCX
4/16/2003SCH
4/16/2003BRCM
4/16/2003MYG
4/16/2003RDC
4/17/2003FCS
4/17/2003ATML
4/17/2003ISSX
4/17/2003KEY
4/17/2003PEP
4/17/2003PNC
4/17/2003SOV
4/17/2003CL
4/17/2003CY
4/17/2003UTSI
4/17/2003XLNX
4/17/2003ADP
4/17/2003ANDW
4/17/2003AXP
4/17/2003BR
4/17/2003MAT
4/17/2003PMCS
4/17/2003RJR
4/17/2003S
4/17/2003DAL
4/17/2003DO
4/17/2003HON
4/17/2003INET
4/17/2003SLB
4/17/2003SLM
4/17/2003IDPH
4/17/2003MIR
4/17/2003NITE
4/17/2003SY
4/17/2003AFCI
4/17/2003GP
4/17/2003HI
4/17/2003HIFN
4/17/2003PFE
4/17/2003SFA
4/17/2003UPS
4/17/2003BGEN
4/17/2003GTW
4/17/2003NBR
4/17/2003ELX
4/17/2003ODP
4/17/2003QTRN
4/17/2003RX
4/17/2003SII
4/17/2003UTX
4/17/2003DHR
4/17/2003HSY

MAJOR MARKET EVENTS
Date Event
4/16/2003 Last day for trading index options with European style exercise properties.
4/17/2003 Last day for trading equity options and remain index options with April 2003 expiration dates.
4/18/2003 Markets Closed -- Good Friday Holiday

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 8,203.41 8,210.91 8,001.82 8,345.33
S&P; 500 Index SPX 868.30 869.35 848.17 881.98
S&P; 500 Index Futures SP/3M 868.20 868.02 847.86 875.00
NASDAQ 100 Index NDX 1,026.15 1,053.76 1,013.44 989.45
S&P; 100 Index OEX 440.98 441.87 430.15 445.82

ISE MOST ACTIVE CALL SERIES FOR   04/07/2003 - 04/11/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   American International Group 1 ZAF Jan, 2005 50 13,000
2   American International Group 1 ZAF Jan, 2005 70 11,000
3   Nasdaq-100 Shares 2 QAV Apr, 2003 27 10,089
4   Nasdaq-100 Shares 2 QAV Apr, 2003 26 8,839
5   Nasdaq-100 Shares 2 QAV Apr, 2003 27 8,562
6   Goldman Sachs Group, Inc. (The) 7 GS Apr, 2003 75 6,458
7   Nasdaq-100 Shares 2 QAV Apr, 2003 25 6,181
8   Nasdaq-100 Shares 2 QAV Apr, 2003 26 5,484
9   General Electric Company 10 GE Apr, 2003 27 5,460
10   EL Paso Corporation 1 EP May, 2003 7 4,922

ISE MOST ACTIVE PUT SERIES FOR   04/07/2003 - 04/11/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Concord EFS Inc. 1 CE Apr, 2003 10 30,140
2   Nasdaq-100 Shares 2 QAV May, 2003 26 16,457
3   Nasdaq-100 Shares 2 QAV Apr, 2003 26 11,761
4   Nasdaq-100 Shares 2 QAV Apr, 2003 26 10,495
5   Nasdaq-100 Shares 2 QAV Apr, 2003 24 7,242
6   Microsoft Corporation 10 MSQ Apr, 2003 25 6,338
7   Yahoo!, Inc. 8 YHQ Apr, 2003 22 6,334
8   International Business Machines 3 IBM Apr, 2003 80 6,265
9   Nasdaq-100 Shares 2 QAV Apr, 2003 27 6,060
10   Wal-Mart Stores Inc. 8 WMT Sep, 2003 45 6,000


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2007 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.