March 17, 2003 - March 21, 2003

ISE SENTIMENT INDEX (ISEE) FOR   03/10/2003 - 03/14/2003
 Date Index
3/14/2003 82
3/13/2003 76
3/12/2003 164
3/11/2003 125
3/10/2003 147

ECONOMIC EVENTS
Release Date Release Time Indicator Period
03-17-03 none
03-18-038:30
8:30
Housing Starts
Building Permits
Feb.
Feb.
03-19-03 none
03-20-038:30
10:00
12:00
2:00
2:00
Initial Claims for Unemployment
Index of Leading Economic Indicators
Philadelphia Fed Business Index
FOMC Minutes
Treasury Budget
Latest week
Feb.
Mar.

Feb.
03-21-038:30
8:30
Consumer Price Index
Consumer Price Index - excluding food and energy
Feb.
Feb.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
3/18/2003GMSTE
3/18/2003KKD
3/18/2003ORCL
3/18/2003CHL
3/18/2003WSM
3/19/2003GIS
3/19/2003LEN
3/19/2003NKE
3/19/2003UVN
3/19/2003ABS
3/19/2003BSC
3/19/2003JBL
3/19/2003FDX
3/20/2003MU
3/20/2003PAYX
3/20/2003TRMS
3/20/2003SLR
3/20/2003LEH
3/20/2003GS
3/20/2003MWD
3/20/2003CMS
3/21/2003ATYT
3/21/2003CCL
3/21/2003PALM

MAJOR MARKET EVENTS
Date Event
3/18/2003 Federal Open Market Committee (FOMC) Meeting
3/21/2003 Monthly expiration of equity options.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average DJIA 7,859.71 7,811.54 8,108.64 8,478.29
S&P; 500 Index SPX 833.25 829.82 858.85 897.02
S&P; 500 Index March Ftrs SP/3H 834.20 830.40 858.72 897.08
NASDAQ 100 Index NDX 1,030.45 992.10 1,006.68 996.09
S&P; 100 Index OEX 424.08 420.57 435.07 452.19

ISE MOST ACTIVE CALL SERIES FOR   03/10/2003 - 03/14/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Mar, 2003 25 13,117
2   Nasdaq-100 Shares 2 QAV Mar, 2003 25 9,935
3   Nasdaq-100 Shares 2 QAV Mar, 2003 26 8,427
4   J.P. Morgan Chase & Co. 5 JPM Apr, 2003 22 8,140
5   Nasdaq-100 Shares 2 QAV Mar, 2003 24 8,016
6   International Business Machines 3 IBM Mar, 2003 80 7,019
7   International Business Machines 3 IBM Mar, 2003 75 6,919
8   Intel Corporation 6 NQ Apr, 2003 20 6,907
9   Nasdaq-100 Shares 2 QAV Mar, 2003 24 6,872
10   Intel Corporation 6 NQ Mar, 2003 17 6,533

ISE MOST ACTIVE PUT SERIES FOR   03/10/2003 - 03/14/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Mar, 2003 25 20,174
2   Nasdaq-100 Shares 2 QAV Apr, 2003 25 17,558
3   Nasdaq-100 Shares 2 QAV Apr, 2003 24 9,262
4   International Business Machines 3 IBM Mar, 2003 75 8,242
5   Nasdaq-100 Shares 2 QAV Mar, 2003 26 7,939
6   Nasdaq-100 Shares 2 QAV Mar, 2003 25 7,851
7   Cisco Systems Inc. 9 CYQ Mar, 2003 12 7,175
8   Nasdaq-100 Shares 2 QAV Apr, 2003 24 5,790
9   Nasdaq-100 Shares 2 QAV Mar, 2003 24 5,596
10   Nasdaq-100 Shares 2 QAV Mar, 2003 23 5,065


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.